| Price | $549.41763 on 21-10-2025 at 10:40:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $552.48 |
| Day's Volume: | 26 |
| Last Close: | $549.41763 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $389.32891 - $595.01 |
| Market Capitalisation: | $207.47b |
| VWAP: | $550.54115 |
| Shares in Issue: | 377.61m |
Thermo Fisher S (0R0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $552.48 | OTC Trade |
11:40:12 - 21-Oct-25 |
| Unknown* | 9 | $551.71 | OTC Trade |
11:32:43 - 21-Oct-25 |
| Unknown* | 1 | $544.84 | OTC Trade |
08:05:18 - 21-Oct-25 |
| Unknown* | 8 | $548.00 | OTC Trade |
05:06:05 - 21-Oct-25 |
| Unknown* | 4 | $544.16199 | OTC Trade |
20:59:56 - 20-Oct-25 |
| Unknown* | 10 | $544.16286 | OTC Trade |
20:59:50 - 20-Oct-25 |
| Unknown* | 85 | $544.16511 | OTC Trade |
20:59:37 - 20-Oct-25 |
| Unknown* | 95 | $544.15939 | OTC Trade |
20:59:14 - 20-Oct-25 |
| Unknown* | 95 | $544.16194 | OTC Trade |
20:58:45 - 20-Oct-25 |
| Unknown* | 90 | $544.19491 | OTC Trade |
20:57:14 - 20-Oct-25 |
Thermo Fisher S (0R0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
