| Price | $533.48498 on 14-02-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0H Shares | |
| Last Trade: | Unknown 0.00 at $534.34 |
| Day's Volume: | 2,198 |
| Last Close: | $533.48498 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $500.4944 - $619.22 |
| Market Capitalisation: | $203,957m |
| VWAP: | $534.32834 |
| Shares in Issue: | 383m |
Recent Trades History Thermo Fisher S (0R0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $534.34 | OTC Trade |
17:16:41 - 14-Feb-25 |
| Unknown* | 0 | $534.34 | OTC Trade |
17:16:40 - 14-Feb-25 |
| Unknown* | 0 | $534.34 | OTC Trade |
17:16:41 - 14-Feb-25 |
| Unknown* | 733 | $533.685 | OTC Trade |
19:03:59 - 14-Feb-25 |
| Unknown* | 0 | $535.51 | OTC Trade |
16:22:32 - 14-Feb-25 |
| Unknown* | 0 | $535.35 | OTC Trade |
16:14:43 - 14-Feb-25 |
| Unknown* | 0 | $535.36 | OTC Trade |
16:13:57 - 14-Feb-25 |
| Unknown* | 0 | $535.57 | OTC Trade |
16:12:02 - 14-Feb-25 |
| Unknown* | 0 | $535.32 | OTC Trade |
16:36:32 - 14-Feb-25 |
| Unknown* | 0 | $535.14 | OTC Trade |
16:21:03 - 14-Feb-25 |
