Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thermo Fisher S Share Price (0R0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 609.83on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $588.70
Day's Volume: 603
Last Close: $609.83
Open: $0.00
ISIN: US8835561023
Day's Range $583.514 - $603.51
52wk Range: $432.284 - $611.811
Market Capitalisation: $239,919m
VWAP: $0.00
Shares in Issue: 393m

Recent Trades History Thermo Fisher S (0R0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0588.70Ordinary
Cross at same price
16:06:32 - 27-Sep-21
Unknown*0586.63Ordinary
Cross at same price
16:03:36 - 27-Sep-21
Unknown*0586.57Ordinary
Cross at same price
15:59:38 - 27-Sep-21
Unknown*0587.40Ordinary
Cross at same price
15:58:04 - 27-Sep-21
Unknown*0586.72Ordinary
Cross at same price
15:56:52 - 27-Sep-21
Unknown*0589.67Ordinary
Cross at same price
15:43:18 - 27-Sep-21
Unknown*0588.818Ordinary
15:30:38 - 27-Sep-21
Unknown*0588.94Ordinary
15:30:14 - 27-Sep-21
Unknown*0588.95Ordinary
Cross at same price
15:29:59 - 27-Sep-21
Unknown*1587.524Ordinary
Non protected portfolio
Single protected transaction
15:21:47 - 27-Sep-21

Share Price History for Thermo Fisher S

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Thermo Fisher S (0R0H)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered