| Price | $543.57 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $543.57 |
| Day's Volume: | 1,442 |
| Last Close: | $543.57 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $389.32891 - $636.69214 |
| Market Capitalisation: | $206.20b |
| VWAP: | $406.17086 |
| Shares in Issue: | 375.71m |
Thermo Fisher S (0R0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $543.57 | SI Trade |
19:11:51 - 06-Feb-26 |
| Unknown* | 1 | $543.266 | OTC Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 0 | $544.71 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 0 | $546.53 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 2 | $544.9935 | OTC Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $544.55 | SI Trade |
18:46:45 - 06-Feb-26 |
| Unknown* | 0 | $543.83 | SI Trade |
18:37:11 - 06-Feb-26 |
| Unknown* | 7 | $543.5267 | OTC Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 0 | $543.48 | SI Trade |
18:25:58 - 06-Feb-26 |
| Unknown* | 0 | $543.81 | SI Trade |
18:25:18 - 06-Feb-26 |
Thermo Fisher S (0R0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
