| Price | $572.72 on 22-12-2025 at 19:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $575.21 |
| Day's Volume: | 1,934 |
| Last Close: | $572.72 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $389.32891 - $595.79082 |
| Market Capitalisation: | $210.02b |
| VWAP: | $569.57043 |
| Shares in Issue: | 375.71m |
Thermo Fisher S (0R0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $575.21 | OTC Trade |
17:52:53 - 22-Dec-25 |
| Unknown* | 0 | $574.84 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 0 | $574.84 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 0 | $575.50 | OTC Trade |
17:31:18 - 22-Dec-25 |
| Unknown* | 0 | $574.93 | OTC Trade |
17:31:18 - 22-Dec-25 |
| Unknown* | 1 | $573.7163 | Cross OTC Trade |
16:31:14 - 22-Dec-25 |
| Unknown* | 1 | $573.185 | OTC Trade |
16:25:52 - 22-Dec-25 |
| Unknown* | 411 | $573.4167 | OTC Trade |
16:05:56 - 22-Dec-25 |
| Unknown* | 38 | $572.72 | Negotiated Trade |
15:47:00 - 22-Dec-25 |
| Unknown* | 28 | $572.4615 | OTC Trade |
15:43:12 - 22-Dec-25 |
Thermo Fisher S (0R0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
