Thermo Fisher S Share Price (0R0H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 492.398on 24-06-2021 at 10:48:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R0H Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $494.125
Day's Volume: 0
Last Close: $492.398
Open: $0.00
ISIN: US8835561023
Day's Range $490.02 - $490.89
52wk Range: $352.50 - $527.746
Market Capitalisation: $193,526m
VWAP: $0.00
Shares in Issue: 393m

Recent Trades History Thermo Fisher S (0R0H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100494.125Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:46 - 23-Jun-21
Unknown*49,324492.21Ordinary
Delayed publication
Historical
11:44:41 - 22-Jun-21
Unknown*49,324492.21Ordinary
Delayed publication
Historical
11:44:40 - 22-Jun-21
Unknown*49,324492.21Ordinary
Delayed publication
Historical
11:44:41 - 22-Jun-21
Unknown*250492.398Ordinary
18:45:32 - 23-Jun-21
Unknown*2492.685Ordinary
18:00:28 - 23-Jun-21
Unknown*0491.49Ordinary
16:09:08 - 23-Jun-21
Unknown*3,750490.622Ordinary
15:30:44 - 23-Jun-21
Unknown*226490.89Ordinary
14:35:51 - 23-Jun-21
Unknown*19490.02Ordinary
Non protected portfolio
Single protected transaction
14:31:20 - 23-Jun-21

Share Price History for Thermo Fisher S

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Thermo Fisher S (0R0H)

FTSE 100 Latest
Value7,093.44
Change19.38


Login to your account

Forgot Password?

Not Registered