| Price | $569.545 on 18-12-2025 at 12:10:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 72.00 at $0.00 |
| Day's Volume: | 73 |
| Last Close: | $569.545 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $389.32891 - $595.79082 |
| Market Capitalisation: | $213.98b |
| VWAP: | $7.69756 |
| Shares in Issue: | 375.71m |
Thermo Fisher S (0R0H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
11:25:54 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
11:17:51 - 18-Dec-25 |
| Unknown* | 0 | $558.00 | OTC Trade |
11:01:37 - 18-Dec-25 |
| Unknown* | 0 | $568.00 | OTC Trade |
11:01:37 - 18-Dec-25 |
| Unknown* | 0 | $558.00 | OTC Trade |
11:01:37 - 18-Dec-25 |
| Unknown* | 1 | $561.92187 | SI Trade Currency Conversion |
10:02:34 - 18-Dec-25 |
| Unknown* | 0 | $563.65 | OTC Trade |
08:23:52 - 18-Dec-25 |
| Unknown* | 0 | $563.65 | OTC Trade |
08:07:04 - 18-Dec-25 |
| Unknown* | 40 | $562.53 | OTC Trade |
20:54:08 - 17-Dec-25 |
Thermo Fisher S (0R0H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
