Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher S (0R0H) Share Price

Price $433.84294 on 11-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0H Shares
Last Trade: Unknown 1.00 at $433.539
Day's Volume: 2,106
Last Close: $433.84294
Open: $0.00
ISIN: US8835561023
Day's Range $0.00 - $0.00
52wk Range: $389.32891 - $619.22
Market Capitalisation: $163,773m
VWAP: $430.35253
Shares in Issue: 377m

Thermo Fisher S (0R0H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $433.539 OTC Trade
19:14:21 - 11-Jul-25
Unknown* 1 $433.5765 Cross
OTC Trade
19:13:27 - 11-Jul-25
Unknown* 2 $433.9922 Cross
OTC Trade
19:09:01 - 11-Jul-25
Unknown* 0 $435.03 OTC Trade
18:53:40 - 11-Jul-25
Unknown* 5 $435.388 Cross
OTC Trade
18:43:00 - 11-Jul-25
Unknown* 1 $435.8144 Cross
OTC Trade
18:17:09 - 11-Jul-25
Unknown* 0 $434.76 OTC Trade
17:36:06 - 11-Jul-25
Unknown* 10 $434.91 OTC Trade
17:35:28 - 11-Jul-25
Unknown* 1 $434.66 OTC Trade
17:22:00 - 11-Jul-25
Unknown* 0 $433.97 OTC Trade
17:20:18 - 11-Jul-25
See more Thermo Fisher S trades

Thermo Fisher S (0R0H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 433.84294 433.84294 433.84294 433.84294 2,106
10th Jul 2025 (Thu) 433.84294 433.84294 433.84294 433.84294 472
9th Jul 2025 (Wed) 414.46933 414.46933 414.46933 414.46933 1,192
8th Jul 2025 (Tue) 430.42483 430.42483 430.42483 430.42483 638
7th Jul 2025 (Mon) 418.9295 418.9295 418.9295 418.9295 1,238
4th Jul 2025 (Fri) 427.64 427.64 427.64 427.64 0
3rd Jul 2025 (Thu) 426.64973 426.64973 426.64973 426.64973 692
2nd Jul 2025 (Wed) 426.64973 426.64973 426.64973 426.64973 1,887
1st Jul 2025 (Tue) 426.64973 426.64973 426.64973 426.64973 1,591
30th Jun 2025 (Mon) 407.26477 407.26477 407.26477 407.26477 2,348
27th Jun 2025 (Fri) 393.21461 393.21461 393.21461 393.21461 321
26th Jun 2025 (Thu) 393.21461 393.21461 393.21461 393.21461 827
25th Jun 2025 (Wed) 393.21461 393.21461 393.21461 393.21461 564
24th Jun 2025 (Tue) 393.21461 393.21461 393.21461 393.21461 3,185
23rd Jun 2025 (Mon) 393.21461 393.21461 393.21461 393.21461 2,693
20th Jun 2025 (Fri) 395.39386 395.39386 395.39386 395.39386 1,758
19th Jun 2025 (Thu) 389.32891 389.32891 389.32891 389.32891 0
18th Jun 2025 (Wed) 392.70 392.70 392.70 392.70 2,004
17th Jun 2025 (Tue) 415.87 415.87 415.87 415.87 683
16th Jun 2025 (Mon) 415.87 415.87 415.87 415.87 494
13th Jun 2025 (Fri) 415.87 415.87 415.87 415.87 1,066
12th Jun 2025 (Thu) 415.87 415.87 415.87 415.87 249
See more Thermo Fisher S price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered