| Price | 609.83on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $588.70 |
| Day's Volume: | 603 |
| Last Close: | $609.83 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $583.514 - $603.51 |
| 52wk Range: | $432.284 - $611.811 |
| Market Capitalisation: | $239,919m |
| VWAP: | $0.00 |
| Shares in Issue: | 393m |
Recent Trades History Thermo Fisher S (0R0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 588.70 | Ordinary Cross at same price | 16:06:32 - 27-Sep-21 |
| Unknown* | 0 | 586.63 | Ordinary Cross at same price | 16:03:36 - 27-Sep-21 |
| Unknown* | 0 | 586.57 | Ordinary Cross at same price | 15:59:38 - 27-Sep-21 |
| Unknown* | 0 | 587.40 | Ordinary Cross at same price | 15:58:04 - 27-Sep-21 |
| Unknown* | 0 | 586.72 | Ordinary Cross at same price | 15:56:52 - 27-Sep-21 |
| Unknown* | 0 | 589.67 | Ordinary Cross at same price | 15:43:18 - 27-Sep-21 |
| Unknown* | 0 | 588.818 | Ordinary | 15:30:38 - 27-Sep-21 |
| Unknown* | 0 | 588.94 | Ordinary | 15:30:14 - 27-Sep-21 |
| Unknown* | 0 | 588.95 | Ordinary Cross at same price | 15:29:59 - 27-Sep-21 |
| Unknown* | 1 | 587.524 | Ordinary Non protected portfolio Single protected transaction | 15:21:47 - 27-Sep-21 |
Share Price History for Thermo Fisher S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
