| Price | 492.398on 24-06-2021 at 10:48:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0H Shares | |
| Last Trade: | Unknown 100 at $494.125 |
| Day's Volume: | 0 |
| Last Close: | $492.398 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $490.02 - $490.89 |
| 52wk Range: | $352.50 - $527.746 |
| Market Capitalisation: | $193,526m |
| VWAP: | $0.00 |
| Shares in Issue: | 393m |
Recent Trades History Thermo Fisher S (0R0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 494.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:46 - 23-Jun-21 |
| Unknown* | 49,324 | 492.21 | Ordinary Delayed publication Historical | 11:44:41 - 22-Jun-21 |
| Unknown* | 49,324 | 492.21 | Ordinary Delayed publication Historical | 11:44:40 - 22-Jun-21 |
| Unknown* | 49,324 | 492.21 | Ordinary Delayed publication Historical | 11:44:41 - 22-Jun-21 |
| Unknown* | 250 | 492.398 | Ordinary | 18:45:32 - 23-Jun-21 |
| Unknown* | 2 | 492.685 | Ordinary | 18:00:28 - 23-Jun-21 |
| Unknown* | 0 | 491.49 | Ordinary | 16:09:08 - 23-Jun-21 |
| Unknown* | 3,750 | 490.622 | Ordinary | 15:30:44 - 23-Jun-21 |
| Unknown* | 226 | 490.89 | Ordinary | 14:35:51 - 23-Jun-21 |
| Unknown* | 19 | 490.02 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 23-Jun-21 |
Share Price History for Thermo Fisher S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
