Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $17.00 on 29-09-2026 at 17:45:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $17.14
Day's Volume: 76,001
Last Close: $17.00
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $11.73824 - $31.10
Market Capitalisation: $11.61b
VWAP: $16.90194
Shares in Issue: 671.77m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $17.14 SI Trade
18:45:07 - 29-Sep-26
Unknown* 0 $17.12 SI Trade
18:43:57 - 29-Sep-26
Unknown* 20 $17.12 SI Trade
18:42:42 - 29-Sep-26
Unknown* 0 $17.10 SI Trade
18:39:55 - 29-Sep-26
Unknown* 0 $17.10 SI Trade
18:36:52 - 29-Sep-26
Unknown* 0 $17.09 SI Trade
18:34:45 - 29-Sep-26
Unknown* 0 $17.07 OTC Trade
18:31:44 - 29-Sep-26
Unknown* 0 $17.07 OTC Trade
18:31:44 - 29-Sep-26
Unknown* 0 $17.07 OTC Trade
18:31:44 - 29-Sep-26
Unknown* 0 $17.07 OTC Trade
18:31:44 - 29-Sep-26
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.28 17.28 17.28 17.28 108,090
25th Sep 2026 (Fri) 18.12 18.12 18.12 18.12 106,914
24th Sep 2026 (Thu) 17.85 17.85 17.85 17.85 81,012
23rd Sep 2026 (Wed) 18.35 18.35 18.35 18.35 33,035
22nd Sep 2026 (Tue) 19.04 19.04 19.04 19.04 81,131
21st Sep 2026 (Mon) 18.42 18.42 18.42 18.42 42,636
18th Sep 2026 (Fri) 18.86 18.86 18.86 18.86 73,184
17th Sep 2026 (Thu) 19.04 19.04 19.04 19.04 87,126
16th Sep 2026 (Wed) 18.25 18.25 18.25 18.25 40,549
15th Sep 2026 (Tue) 18.53 18.53 18.53 18.53 84,437
14th Sep 2026 (Mon) 18.97 18.97 18.97 18.97 80,497
11th Sep 2026 (Fri) 19.86 19.86 19.86 19.86 44,970
10th Sep 2026 (Thu) 20.34 20.34 20.34 20.34 66,319
9th Sep 2026 (Wed) 20.90 20.90 20.90 20.90 31,916
8th Sep 2026 (Tue) 20.64 20.64 20.64 20.64 76,836
7th Sep 2026 (Mon) 20.55462 20.55462 20.55462 20.55462 102
4th Sep 2026 (Fri) 20.69 20.69 20.69 20.69 30,273
3rd Sep 2026 (Thu) 21.16 21.16 21.16 21.16 55,576
2nd Sep 2026 (Wed) 20.56 20.56 20.56 20.56 64,477
1st Sep 2026 (Tue) 19.35 19.35 19.35 19.35 329,038
31st Aug 2026 (Mon) 20.24 20.24 20.24 20.24 0
See more Hecla Mining Or price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered