| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 54,120 |
| 22nd Oct 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.07 | 108,179 |
| 21st Oct 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 8,944 |
| 20th Oct 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 47,189 |
| 19th Oct 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 44,110 |
| 16th Oct 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 47,856 |
| 15th Oct 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 216,567 |
| 14th Oct 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 208,263 |
| 13th Oct 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 26,134 |
| 12th Oct 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 22,279 |
| 9th Oct 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 71,751 |
| 8th Oct 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.61 | 18,334 |
| 7th Oct 2026 (Wed) | 16.43 | 16.43 | 16.43 | 16.43 | 59,361 |
| 6th Oct 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 35,395 |
| 5th Oct 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 58,498 |
| 2nd Oct 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 27,414 |
| 1st Oct 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 20,179 |
| 30th Sep 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 695,746 |
| 29th Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 76,822 |
| 28th Sep 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 108,090 |
| 25th Sep 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 106,914 |
| 24th Sep 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 81,012 |
| 23rd Sep 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 33,035 |
| 22nd Sep 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 81,131 |
| 21st Sep 2026 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 42,636 |
| 18th Sep 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 73,184 |
| 17th Sep 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 87,126 |
| 16th Sep 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 40,549 |
| 15th Sep 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.53 | 84,437 |
| 14th Sep 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 80,497 |
| 11th Sep 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 44,970 |
| 10th Sep 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.34 | 66,319 |
| 9th Sep 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 31,916 |
| 8th Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 76,836 |
| 7th Sep 2026 (Mon) | 20.55462 | 20.55462 | 20.55462 | 20.55462 | 102 |
| 4th Sep 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 30,273 |
| 3rd Sep 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 55,576 |
| 2nd Sep 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 64,477 |
| 1st Sep 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 329,038 |
| 31st Aug 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 28th Aug 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 140,360 |
| 27th Aug 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 36,743 |
| 26th Aug 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 79,089 |
| 25th Aug 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 49,728 |