| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 108,090 |
| 25th Sep 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 106,914 |
| 24th Sep 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 81,012 |
| 23rd Sep 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 33,035 |
| 22nd Sep 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.04 | 81,131 |
| 21st Sep 2026 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 42,636 |
| 18th Sep 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 73,184 |
| 17th Sep 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 87,126 |
| 16th Sep 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 40,549 |
| 15th Sep 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.53 | 84,437 |
| 14th Sep 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 80,497 |
| 11th Sep 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.86 | 44,970 |
| 10th Sep 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.34 | 66,319 |
| 9th Sep 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 31,916 |
| 8th Sep 2026 (Tue) | 20.64 | 20.64 | 20.64 | 20.64 | 76,836 |
| 7th Sep 2026 (Mon) | 20.55462 | 20.55462 | 20.55462 | 20.55462 | 102 |
| 4th Sep 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 30,273 |
| 3rd Sep 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 55,576 |
| 2nd Sep 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 64,477 |
| 1st Sep 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 329,038 |
| 31st Aug 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 28th Aug 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 140,360 |
| 27th Aug 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 36,743 |
| 26th Aug 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 79,089 |
| 25th Aug 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 49,728 |
| 24th Aug 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 62,716 |
| 21st Aug 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 91,422 |
| 20th Aug 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 89,942 |
| 19th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 186,698 |
| 18th Aug 2026 (Tue) | 18.11 | 18.11 | 18.11 | 18.11 | 57,813 |
| 17th Aug 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 59,223 |
| 14th Aug 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 99,379 |
| 13th Aug 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 38,022 |
| 12th Aug 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 37,017 |
| 11th Aug 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.43 | 84,467 |
| 10th Aug 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 74,777 |
| 7th Aug 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.63 | 144,965 |
| 6th Aug 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.09 | 82,600 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 155,704 |
| 4th Aug 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 69,953 |
| 3rd Aug 2026 (Mon) | 14.39 | 14.39 | 14.39 | 14.39 | 33,718 |
| 31st Jul 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 36,928 |
| 30th Jul 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 28,167 |
| 29th Jul 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 32,147 |