| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 46,437 |
| 23rd Apr 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 62,058 |
| 22nd Apr 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 49,190 |
| 21st Apr 2026 (Tue) | 18.43 | 18.43 | 18.43 | 18.43 | 81,160 |
| 20th Apr 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 36,167 |
| 17th Apr 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 116,512 |
| 16th Apr 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 30,851 |
| 15th Apr 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 66,667 |
| 14th Apr 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 56,874 |
| 13th Apr 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 81,366 |
| 10th Apr 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 37,848 |
| 9th Apr 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 94,944 |
| 8th Apr 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 144,104 |
| 7th Apr 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 82,398 |
| 6th Apr 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 3rd Apr 2026 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 2nd Apr 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 76,194 |
| 1st Apr 2026 (Wed) | 19.37 | 19.37 | 19.37 | 19.37 | 98,631 |
| 31st Mar 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 199,811 |
| 30th Mar 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 136,641 |
| 27th Mar 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 65,942 |
| 26th Mar 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 75,127 |
| 25th Mar 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 85,702 |
| 24th Mar 2026 (Tue) | 17.97 | 17.97 | 17.97 | 17.97 | 111,480 |
| 23rd Mar 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 188,716 |
| 20th Mar 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 131,222 |
| 19th Mar 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 167,062 |
| 18th Mar 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 83,355 |
| 17th Mar 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 52,172 |
| 16th Mar 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 121,059 |
| 13th Mar 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 94,961 |
| 12th Mar 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 83,580 |
| 11th Mar 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 102,830 |
| 10th Mar 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 150,460 |
| 9th Mar 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 122,933 |
| 6th Mar 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 73,908 |
| 5th Mar 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 77,547 |
| 4th Mar 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 95,022 |
| 3rd Mar 2026 (Tue) | 21.44 | 21.44 | 21.44 | 21.44 | 233,378 |
| 2nd Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 193,257 |
| 27th Feb 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 145,937 |