| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 89,599 |
| 26th May 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 44,906 |
| 25th May 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 22nd May 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 19,810 |
| 21st May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 23,917 |
| 20th May 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 129,785 |
| 19th May 2026 (Tue) | 16.56 | 16.56 | 16.56 | 16.56 | 141,322 |
| 18th May 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 92,145 |
| 15th May 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 98,137 |
| 14th May 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 59,116 |
| 13th May 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 120,218 |
| 12th May 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 157,969 |
| 11th May 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 148,949 |
| 8th May 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.44 | 51,869 |
| 7th May 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 247,070 |
| 6th May 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 181,304 |
| 5th May 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 42,786 |
| 4th May 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 1st May 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.22 | 39,747 |
| 30th Apr 2026 (Thu) | 17.82 | 17.82 | 17.82 | 17.82 | 81,749 |
| 29th Apr 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 35,903 |
| 28th Apr 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.61 | 65,461 |
| 27th Apr 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 57,890 |
| 24th Apr 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 46,437 |
| 23rd Apr 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.43 | 62,058 |
| 22nd Apr 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 49,190 |
| 21st Apr 2026 (Tue) | 18.43 | 18.43 | 18.43 | 18.43 | 81,160 |
| 20th Apr 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.03 | 36,167 |
| 17th Apr 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 116,512 |
| 16th Apr 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 30,851 |
| 15th Apr 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 66,667 |
| 14th Apr 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 56,874 |
| 13th Apr 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 81,366 |
| 10th Apr 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 37,848 |
| 9th Apr 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 94,944 |
| 8th Apr 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 144,104 |
| 7th Apr 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 82,398 |
| 6th Apr 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 3rd Apr 2026 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 2nd Apr 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 76,194 |
| 1st Apr 2026 (Wed) | 19.37 | 19.37 | 19.37 | 19.37 | 98,631 |
| 31st Mar 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 199,811 |
| 30th Mar 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 136,641 |