| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 49,728 |
| 24th Aug 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 62,716 |
| 21st Aug 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 91,422 |
| 20th Aug 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.71 | 89,942 |
| 19th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 186,698 |
| 18th Aug 2026 (Tue) | 18.11 | 18.11 | 18.11 | 18.11 | 57,813 |
| 17th Aug 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.82 | 59,223 |
| 14th Aug 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 99,379 |
| 13th Aug 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 38,022 |
| 12th Aug 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 37,017 |
| 11th Aug 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.43 | 84,467 |
| 10th Aug 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 74,777 |
| 7th Aug 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.63 | 144,965 |
| 6th Aug 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.09 | 82,600 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 155,704 |
| 4th Aug 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 69,953 |
| 3rd Aug 2026 (Mon) | 14.39 | 14.39 | 14.39 | 14.39 | 33,718 |
| 31st Jul 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 36,928 |
| 30th Jul 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 28,167 |
| 29th Jul 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 32,147 |
| 28th Jul 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 14,231 |
| 27th Jul 2026 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 22,795 |
| 24th Jul 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 56,520 |
| 23rd Jul 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 25,388 |
| 22nd Jul 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 39,545 |
| 21st Jul 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 30,262 |
| 20th Jul 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 26,946 |
| 17th Jul 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 19,500 |
| 16th Jul 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 53,887 |
| 15th Jul 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 32,685 |
| 14th Jul 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 44,132 |
| 13th Jul 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 17,497 |
| 10th Jul 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.79 | 17,343 |
| 9th Jul 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 13,282 |
| 8th Jul 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 57,496 |
| 7th Jul 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 73,257 |
| 6th Jul 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 20,548 |
| 3rd Jul 2026 (Fri) | 16.62602 | 16.62602 | 16.62602 | 16.62602 | 85 |
| 2nd Jul 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 48,690 |
| 1st Jul 2026 (Wed) | 15.83 | 15.83 | 15.83 | 15.83 | 37,502 |
| 30th Jun 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 82,966 |
| 29th Jun 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.43 | 45,890 |
| 26th Jun 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.77 | 43,356 |