Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.83 SI Trade
 19:14:53 - 24-Apr-26
Unknown* 1 $18.83 OTC Trade
 19:12:40 - 24-Apr-26
Unknown* 0 $18.85 SI Trade
 19:09:45 - 24-Apr-26
Unknown* 7 $18.81 SI Trade
 19:05:00 - 24-Apr-26
Unknown* 0 $18.82 OTC Trade
 19:04:05 - 24-Apr-26
Unknown* 83 $18.8207 OTC Trade
 19:04:05 - 24-Apr-26
Unknown* 200 $18.8193 OTC Trade
 19:03:30 - 24-Apr-26
Unknown* 100 $18.815 OTC Trade
 18:59:14 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 18:58:29 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 18:54:40 - 24-Apr-26
Unknown* 4 $18.81 SI Trade
 18:43:12 - 24-Apr-26
Unknown* 18 $18.82 SI Trade
 18:42:42 - 24-Apr-26
Unknown* 4 $18.83 SI Trade
 18:32:29 - 24-Apr-26
Unknown* 1 $18.82 SI Trade
 18:30:53 - 24-Apr-26
Unknown* 9 $18.85 SI Trade
 18:29:27 - 24-Apr-26
Unknown* 1 $18.83 OTC Trade
 18:24:28 - 24-Apr-26
Unknown* 30 $18.83 OTC Trade
 18:24:27 - 24-Apr-26
Unknown* 1 $18.83 SI Trade
 18:20:18 - 24-Apr-26
Unknown* 30 $18.84 SI Trade
 18:19:32 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 18:19:05 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 18:17:24 - 24-Apr-26
Unknown* 0 $18.84 SI Trade
 18:15:49 - 24-Apr-26
Unknown* 2,010 $18.8605 OTC Trade
 18:09:02 - 24-Apr-26
Unknown* 0 $18.86 SI Trade
 18:05:29 - 24-Apr-26
Unknown* 0 $18.88 SI Trade
 18:03:26 - 24-Apr-26
Unknown* 1,458 $18.885 OTC Trade
 18:02:10 - 24-Apr-26
Unknown* 142 $18.885 OTC Trade
 18:02:10 - 24-Apr-26
Unknown* 2,800 $18.885 OTC Trade
 18:02:10 - 24-Apr-26
Unknown* 0 $18.88 SI Trade
 17:55:28 - 24-Apr-26
Unknown* 0 $18.87 SI Trade
 17:54:08 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 17:49:40 - 24-Apr-26
Unknown* 1 $18.81 SI Trade
 17:48:17 - 24-Apr-26
Unknown* 0 $18.85 OTC Trade
 17:36:58 - 24-Apr-26
Unknown* 1 $18.845 OTC Trade
 17:36:58 - 24-Apr-26
Unknown* 210 $18.805 OTC Trade
 17:30:21 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 17:26:49 - 24-Apr-26
Unknown* 0 $18.77 SI Trade
 17:17:42 - 24-Apr-26
Unknown* 20 $18.8093 OTC Trade
 17:13:44 - 24-Apr-26
Unknown* 2 $18.81 SI Trade
 17:10:11 - 24-Apr-26
Unknown* 98 $18.8207 OTC Trade
 17:07:33 - 24-Apr-26
Unknown* 50 $18.8193 OTC Trade
 17:07:24 - 24-Apr-26
Unknown* 14 $18.94 SI Trade
 17:00:52 - 24-Apr-26
Unknown* 0 $18.89 SI Trade
 16:58:55 - 24-Apr-26
Unknown* 1 $18.915 OTC Trade
 16:56:55 - 24-Apr-26
Unknown* 1 $18.915 OTC Trade
 16:56:55 - 24-Apr-26
Unknown* 0 $18.89 SI Trade
 16:55:15 - 24-Apr-26
Unknown* 59 $18.90 SI Trade
 16:55:01 - 24-Apr-26
Unknown* 7 $18.88 SI Trade
 16:51:31 - 24-Apr-26
Unknown* 2 $18.90 SI Trade
 16:51:14 - 24-Apr-26
Unknown* 0 $18.93 SI Trade
 16:47:00 - 24-Apr-26
Unknown* 0 $18.79 SI Trade
 16:41:35 - 24-Apr-26
Unknown* 5 $18.77 OTC Trade
 16:38:04 - 24-Apr-26
Unknown* 0 $18.78 SI Trade
 16:37:55 - 24-Apr-26
Unknown* 49 $18.77 OTC Trade
 16:37:19 - 24-Apr-26
Unknown* 2 $18.7722 OTC Trade
 16:37:19 - 24-Apr-26
Unknown* 0 $18.76 SI Trade
 16:35:55 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 16:31:05 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 16:30:58 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 16:30:43 - 24-Apr-26
Unknown* 2 $18.73 SI Trade
 16:30:20 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 16:29:33 - 24-Apr-26
Unknown* 3 $18.73 SI Trade
 16:26:33 - 24-Apr-26
Unknown* 10 $18.78 OTC Trade
 16:24:16 - 24-Apr-26
Unknown* 179 $18.71433 Currency Conversion
Negotiated Trade
 16:22:16 - 24-Apr-26
Unknown* 6 $18.6868 SI Trade
Currency Conversion
 16:20:58 - 24-Apr-26
Unknown* 143 $18.75 SI Trade
 16:14:52 - 24-Apr-26
Unknown* 10 $18.78 SI Trade
 16:12:57 - 24-Apr-26
Unknown* 7 $18.71 SI Trade
 16:08:11 - 24-Apr-26
Unknown* 0 $18.68 OTC Trade
 16:05:18 - 24-Apr-26
Unknown* 900 $18.6828 OTC Trade
 16:05:18 - 24-Apr-26
Unknown* 584 $18.682 OTC Trade
 16:05:18 - 24-Apr-26
Unknown* 0 $18.77 OTC Trade
 16:03:26 - 24-Apr-26
Unknown* 1 $18.768 OTC Trade
 16:03:26 - 24-Apr-26
Unknown* 318 $18.7693 OTC Trade
 16:03:26 - 24-Apr-26
Unknown* 1 $18.7776 OTC Trade
 16:01:59 - 24-Apr-26
Unknown* 35 $18.78 OTC Trade
 16:01:58 - 24-Apr-26
Unknown* 209 $18.78 SI Trade
 16:01:32 - 24-Apr-26
Unknown* 50 $18.7993 OTC Trade
 16:00:36 - 24-Apr-26
Unknown* 1,800 $18.805 OTC Trade
 15:59:02 - 24-Apr-26
Unknown* 779 $18.805 OTC Trade
 15:58:01 - 24-Apr-26
Unknown* 5,421 $18.805 OTC Trade
 15:58:01 - 24-Apr-26
Unknown* 400 $18.802 OTC Trade
 15:58:01 - 24-Apr-26
Unknown* 2,400 $18.8028 OTC Trade
 15:56:26 - 24-Apr-26
Unknown* 400 $18.802 OTC Trade
 15:56:26 - 24-Apr-26
Unknown* 200 $18.805 OTC Trade
 15:56:26 - 24-Apr-26
Unknown* 30 $18.87 SI Trade
 15:55:12 - 24-Apr-26
Unknown* 482 $18.87 SI Trade
 15:55:11 - 24-Apr-26
Unknown* 92 $18.87 OTC Trade
 15:55:11 - 24-Apr-26
Unknown* 100 $18.8701 OTC Trade
 15:55:11 - 24-Apr-26
Unknown* 100 $18.8718 OTC Trade
 15:55:11 - 24-Apr-26
Unknown* 100 $18.8707 OTC Trade
 15:55:11 - 24-Apr-26
Unknown* 3 $18.85 SI Trade
 15:54:10 - 24-Apr-26
Unknown* 38 $18.86 SI Trade
 15:52:40 - 24-Apr-26
Unknown* 0 $18.85 SI Trade
 15:51:23 - 24-Apr-26
Unknown* 1,500 $18.87 Negotiated Trade
 15:46:11 - 24-Apr-26
Unknown* 0 $18.78604 SI Trade
Currency Conversion
 15:46:06 - 24-Apr-26
Unknown* 0 $18.89 OTC Trade
 15:45:14 - 24-Apr-26
Unknown* 0 $18.885 OTC Trade
 15:45:14 - 24-Apr-26
Unknown* 800 $18.8881 OTC Trade
 15:45:14 - 24-Apr-26
Unknown* 13 $18.889 OTC Trade
 15:45:14 - 24-Apr-26
Unknown* 10 $18.82142 Currency Conversion
Negotiated Trade
 15:45:09 - 24-Apr-26
Unknown* 142 $18.82972 Currency Conversion
Negotiated Trade
 15:44:01 - 24-Apr-26
Unknown* 1,369 $18.83577 SI Trade
Currency Conversion
 15:43:32 - 24-Apr-26
Unknown* 150 $18.898 OTC Trade
 15:39:54 - 24-Apr-26
Unknown* 2,600 $18.898 OTC Trade
 15:39:54 - 24-Apr-26
Unknown* 200 $18.8983 OTC Trade
 15:39:54 - 24-Apr-26
Unknown* 1 $18.88 OTC Trade
 15:38:36 - 24-Apr-26
Unknown* 537 $18.8407 OTC Trade
 15:38:26 - 24-Apr-26
Unknown* 0 $18.84 SI Trade
 15:37:06 - 24-Apr-26
Unknown* 8 $18.84 OTC Trade
 15:37:04 - 24-Apr-26
Unknown* 0 $18.84 SI Trade
 15:37:00 - 24-Apr-26
Unknown* 0 $18.86 SI Trade
 15:36:54 - 24-Apr-26
Unknown* 0 $18.835 OTC Trade
 15:35:26 - 24-Apr-26
Unknown* 83 $18.835 OTC Trade
 15:35:26 - 24-Apr-26
Unknown* 0 $18.77 SI Trade
 15:34:06 - 24-Apr-26
Unknown* 4 $18.75 SI Trade
 15:33:41 - 24-Apr-26
Unknown* 2,102 $18.63541 SI Trade
Currency Conversion
 15:33:05 - 24-Apr-26
Unknown* 30 $18.67 SI Trade
 15:29:14 - 24-Apr-26
Unknown* 0 $18.66 SI Trade
 15:28:56 - 24-Apr-26
Unknown* 1 $18.69 SI Trade
 15:23:51 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 15:20:58 - 24-Apr-26
Unknown* 2 $18.79608 Currency Conversion
Negotiated Trade
 15:18:56 - 24-Apr-26
Unknown* 250 $18.755 OTC Trade
 15:18:49 - 24-Apr-26
Unknown* 2,000 $18.732 OTC Trade
 15:18:26 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 15:18:20 - 24-Apr-26
Unknown* 0 $18.74 OTC Trade
 15:18:18 - 24-Apr-26
Unknown* 21 $18.739 OTC Trade
 15:18:18 - 24-Apr-26
Unknown* 0 $18.69 SI Trade
 15:15:37 - 24-Apr-26
Unknown* 100 $18.768 OTC Trade
 15:12:48 - 24-Apr-26
Unknown* 1 $18.73934 SI Trade
Currency Conversion
 15:12:14 - 24-Apr-26
Unknown* 0 $18.71 SI Trade
 15:09:50 - 24-Apr-26
Unknown* 10 $18.72 SI Trade
 15:09:35 - 24-Apr-26
Unknown* 1,000 $18.605 OTC Trade
 15:06:33 - 24-Apr-26
Unknown* 3 $18.608 OTC Trade
 15:06:08 - 24-Apr-26
Unknown* 50 $18.6199 OTC Trade
 15:06:02 - 24-Apr-26
Unknown* 595 $18.555 OTC Trade
 15:04:40 - 24-Apr-26
Unknown* 576 $18.55 SI Trade
 15:04:40 - 24-Apr-26
Unknown* 1 $18.51 SI Trade
 15:03:54 - 24-Apr-26
Unknown* 28 $18.495 OTC Trade
 15:03:41 - 24-Apr-26
Unknown* 1 $18.50 SI Trade
 15:03:26 - 24-Apr-26
Unknown* 2 $18.44 SI Trade
 15:02:19 - 24-Apr-26
Unknown* 2 $18.44 SI Trade
 15:01:53 - 24-Apr-26
Unknown* 73 $18.38263 Currency Conversion
Negotiated Trade
 15:00:52 - 24-Apr-26
Unknown* 0 $18.46 SI Trade
 14:59:55 - 24-Apr-26
Unknown* 0 $18.46 SI Trade
 14:59:24 - 24-Apr-26
Unknown* 0 $18.46 OTC Trade
 14:58:47 - 24-Apr-26
Unknown* 108 $18.458 OTC Trade
 14:58:47 - 24-Apr-26
Unknown* 4 $18.43 SI Trade
 14:57:21 - 24-Apr-26
Unknown* 30 $18.34221 Currency Conversion
Negotiated Trade
 14:57:07 - 24-Apr-26
Unknown* 0 $18.38 SI Trade
 14:56:26 - 24-Apr-26
Unknown* 9 $18.34 SI Trade
 14:54:12 - 24-Apr-26
Unknown* 500 $18.425 OTC Trade
 14:52:37 - 24-Apr-26
Unknown* 0 $18.56 SI Trade
 14:48:51 - 24-Apr-26
Unknown* 100 $18.485 OTC Trade
 14:48:11 - 24-Apr-26
Unknown* 500 $18.488 OTC Trade
 14:48:11 - 24-Apr-26
Unknown* 0 $18.48 SI Trade
 14:48:11 - 24-Apr-26
Unknown* 50 $18.47011 OTC Trade
 14:46:42 - 24-Apr-26
Unknown* 100 $18.47 OTC Trade
 14:46:42 - 24-Apr-26
Unknown* 4 $18.38323 SI Trade
Currency Conversion
 14:45:23 - 24-Apr-26
Unknown* 32 $18.38907 SI Trade
Currency Conversion
 14:45:23 - 24-Apr-26
Unknown* 0 $18.45 OTC Trade
 14:45:14 - 24-Apr-26
Unknown* 0 $18.45 OTC Trade
 14:45:14 - 24-Apr-26
Unknown* 1 $18.44 SI Trade
 14:42:14 - 24-Apr-26
Unknown* 0 $18.42 OTC Trade
 14:41:51 - 24-Apr-26
Unknown* 0 $18.44 SI Trade
 14:41:39 - 24-Apr-26
Unknown* 0 $18.42 SI Trade
 14:41:28 - 24-Apr-26
Unknown* 500 $18.3907 OTC Trade
 14:40:42 - 24-Apr-26
Unknown* 0 $18.37 OTC Trade
 14:40:10 - 24-Apr-26
Unknown* 0 $18.37 OTC Trade
 14:40:10 - 24-Apr-26
Unknown* 0 $18.36 SI Trade
 14:38:38 - 24-Apr-26
Unknown* 906 $18.30 SI Trade
 14:38:18 - 24-Apr-26
Unknown* 1 $18.33 OTC Trade
 14:37:19 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:06 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:06 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:05 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:04 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:04 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:04 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:04 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 OTC Trade
 14:37:02 - 24-Apr-26
Unknown* 0 $18.28 SI Trade
 14:37:01 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:01 - 24-Apr-26
Unknown* 9 $18.28 OTC Trade
 14:37:01 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93