Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.95 SI Trade
 19:05:58 - 23-Oct-26
Unknown* 20 $13.94 SI Trade
 18:55:45 - 23-Oct-26
Unknown* 100 $13.945 OTC Trade
 18:54:46 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
 18:52:03 - 23-Oct-26
Unknown* 0 $13.95 SI Trade
 18:51:16 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
 18:51:01 - 23-Oct-26
Unknown* 0 $13.96 OTC Trade
 18:49:59 - 23-Oct-26
Unknown* 0 $13.96 OTC Trade
 18:49:59 - 23-Oct-26
Unknown* 0 $13.94 SI Trade
 18:42:43 - 23-Oct-26
Unknown* 1 $13.94 SI Trade
 18:36:55 - 23-Oct-26
Unknown* 90 $13.94 SI Trade
 18:36:01 - 23-Oct-26
Unknown* 0 $13.94 SI Trade
 18:29:51 - 23-Oct-26
Unknown* 1 $13.94 SI Trade
 18:20:35 - 23-Oct-26
Unknown* 1 $13.93 OTC Trade
 18:15:55 - 23-Oct-26
Unknown* 1,000 $13.95 OTC Trade
 18:15:32 - 23-Oct-26
Unknown* 1,000 $13.95 OTC Trade
 18:15:32 - 23-Oct-26
Unknown* 0 $13.98 SI Trade
 18:10:59 - 23-Oct-26
Unknown* 0 $14.00 SI Trade
 18:04:29 - 23-Oct-26
Unknown* 0 $13.98 OTC Trade
 18:02:58 - 23-Oct-26
Unknown* 0 $13.98 OTC Trade
 18:02:58 - 23-Oct-26
Unknown* 0 $13.98 OTC Trade
 18:02:58 - 23-Oct-26
Unknown* 0 $13.98 OTC Trade
 18:02:58 - 23-Oct-26
Unknown* 700 $13.97 SI Trade
 17:53:36 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
 17:53:09 - 23-Oct-26
Unknown* 1 $14.00 SI Trade
 17:51:12 - 23-Oct-26
Unknown* 500 $14.0306 OTC Trade
 17:44:40 - 23-Oct-26
Unknown* 250 $14.055 OTC Trade
 17:42:42 - 23-Oct-26
Unknown* 350 $14.0595 OTC Trade
 17:42:31 - 23-Oct-26
Unknown* 150 $14.055 OTC Trade
 17:42:12 - 23-Oct-26
Unknown* 100 $14.055 OTC Trade
 17:42:12 - 23-Oct-26
Unknown* 250 $14.045 OTC Trade
 17:41:47 - 23-Oct-26
Unknown* 170 $14.035 OTC Trade
 17:40:54 - 23-Oct-26
Unknown* 180 $14.035 OTC Trade
 17:40:54 - 23-Oct-26
Unknown* 11 $14.03 SI Trade
 17:29:30 - 23-Oct-26
Unknown* 95 $14.02 SI Trade
 17:29:11 - 23-Oct-26
Unknown* 0 $14.02 SI Trade
 17:25:36 - 23-Oct-26
Unknown* 1 $14.02 SI Trade
 17:25:06 - 23-Oct-26
Unknown* 0 $14.01 SI Trade
 17:22:39 - 23-Oct-26
Unknown* 1 $14.01 SI Trade
 17:21:56 - 23-Oct-26
Unknown* 54 $14.00 SI Trade
 17:21:22 - 23-Oct-26
Unknown* 3 $14.01 SI Trade
 17:20:44 - 23-Oct-26
Unknown* 1 $14.00 SI Trade
 17:19:43 - 23-Oct-26
Unknown* 20 $14.00 SI Trade
 17:18:03 - 23-Oct-26
Unknown* 10 $14.00 OTC Trade
 17:17:15 - 23-Oct-26
Unknown* 9 $14.03 SI Trade
 17:15:44 - 23-Oct-26
Unknown* 0 $14.04 OTC Trade
 17:13:56 - 23-Oct-26
Unknown* 0 $14.04 OTC Trade
 17:13:56 - 23-Oct-26
Unknown* 9 $14.02 OTC Trade
 17:05:48 - 23-Oct-26
Unknown* 3 $14.02 OTC Trade
 17:05:48 - 23-Oct-26
Unknown* 2 $14.02 SI Trade
 17:04:10 - 23-Oct-26
Unknown* 0 $14.02 SI Trade
 17:03:59 - 23-Oct-26
Unknown* 0 $14.02 OTC Trade
 16:55:40 - 23-Oct-26
Unknown* 0 $13.99 SI Trade
 16:53:50 - 23-Oct-26
Unknown* 3 $14.01 OTC Trade
 16:50:53 - 23-Oct-26
Unknown* 1 $14.01 OTC Trade
 16:50:53 - 23-Oct-26
Unknown* 25 $13.97 SI Trade
 16:49:34 - 23-Oct-26
Unknown* 3 $13.96 SI Trade
 16:48:44 - 23-Oct-26
Unknown* 1 $13.98 OTC Trade
 16:47:56 - 23-Oct-26
Unknown* 3 $13.98 OTC Trade
 16:47:56 - 23-Oct-26
Unknown* 4 $13.95 OTC Trade
 16:46:18 - 23-Oct-26
Unknown* 3 $13.95 OTC Trade
 16:41:31 - 23-Oct-26
Unknown* 8 $13.95 OTC Trade
 16:41:31 - 23-Oct-26
Unknown* 0 $13.94 OTC Trade
 16:40:27 - 23-Oct-26
Unknown* 0 $13.94 OTC Trade
 16:40:27 - 23-Oct-26
Unknown* 14 $13.93 OTC Trade
 16:39:47 - 23-Oct-26
Unknown* 0 $13.90 SI Trade
 16:37:12 - 23-Oct-26
Unknown* 111 $13.91 SI Trade
 16:36:40 - 23-Oct-26
Unknown* 97 $13.90 SI Trade
 16:36:32 - 23-Oct-26
Unknown* 0 $13.94 OTC Trade
 16:35:54 - 23-Oct-26
Unknown* 60 $13.945 OTC Trade
 16:34:19 - 23-Oct-26
Unknown* 4 $13.95 OTC Trade
 16:30:05 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
 16:28:55 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
 16:28:16 - 23-Oct-26
Unknown* 100 $13.95 SI Trade
 16:27:13 - 23-Oct-26
Unknown* 2 $13.95 SI Trade
 16:25:44 - 23-Oct-26
Unknown* 4 $13.94 SI Trade
 16:23:41 - 23-Oct-26
Unknown* 2 $13.95 SI Trade
 16:23:25 - 23-Oct-26
Unknown* 100 $13.955 OTC Trade
 16:21:26 - 23-Oct-26
Unknown* 0 $13.97 SI Trade
 16:21:16 - 23-Oct-26
Unknown* 300 $13.95 OTC Trade
 16:21:12 - 23-Oct-26
Unknown* 15 $13.968 OTC Trade
 16:20:48 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
 16:19:49 - 23-Oct-26
Unknown* 7 $13.92 OTC Trade
 16:18:18 - 23-Oct-26
Unknown* 28 $13.92 OTC Trade
 16:17:51 - 23-Oct-26
Unknown* 233 $13.9308 SI Trade
Currency Conversion
 16:17:31 - 23-Oct-26
Unknown* 28 $13.92 OTC Trade
 16:17:25 - 23-Oct-26
Unknown* 0 $13.94 SI Trade
 16:16:17 - 23-Oct-26
Unknown* 0 $13.90 SI Trade
 16:14:37 - 23-Oct-26
Unknown* 1 $13.87 SI Trade
 16:11:44 - 23-Oct-26
Unknown* 499 $13.8484 SI Trade
 16:11:43 - 23-Oct-26
Unknown* 0 $13.84 OTC Trade
 16:11:22 - 23-Oct-26
Unknown* 0 $13.84 OTC Trade
 16:11:22 - 23-Oct-26
Unknown* 0 $13.84 OTC Trade
 16:11:22 - 23-Oct-26
Unknown* 3 $13.85 OTC Trade
 16:10:31 - 23-Oct-26
Unknown* 502 $13.8627 SI Trade
 16:10:28 - 23-Oct-26
Unknown* 253 $13.84963 SI Trade
Currency Conversion
 16:10:27 - 23-Oct-26
Unknown* 581 $13.8815 SI Trade
 16:09:10 - 23-Oct-26
Unknown* 100 $13.88 SI Trade
 16:06:38 - 23-Oct-26
Unknown* 20 $13.88 SI Trade
 16:06:38 - 23-Oct-26
Unknown* 0 $13.88 OTC Trade
 16:05:50 - 23-Oct-26
Unknown* 0 $13.88 OTC Trade
 16:05:50 - 23-Oct-26
Unknown* 0 $13.89 SI Trade
 16:04:43 - 23-Oct-26
Unknown* 200 $13.89 OTC Trade
 16:03:44 - 23-Oct-26
Unknown* 187 $13.8552 SI Trade
 16:01:20 - 23-Oct-26
Unknown* 78 $13.8584 SI Trade
 16:01:20 - 23-Oct-26
Unknown* 66 $13.8606 SI Trade
 16:01:20 - 23-Oct-26
Unknown* 143 $13.8491 SI Trade
 16:01:17 - 23-Oct-26
Unknown* 152 $13.8451 SI Trade
 16:00:40 - 23-Oct-26
Unknown* 186 $13.8438 SI Trade
 16:00:14 - 23-Oct-26
Unknown* 142 $13.8413 SI Trade
 15:59:42 - 23-Oct-26
Unknown* 0 $13.83 SI Trade
 15:59:20 - 23-Oct-26
Unknown* 154 $13.8492 SI Trade
 15:59:17 - 23-Oct-26
Unknown* 137 $13.8541 SI Trade
 15:58:50 - 23-Oct-26
Unknown* 141 $13.8561 SI Trade
 15:58:26 - 23-Oct-26
Unknown* 369 $13.8593 SI Trade
 15:58:14 - 23-Oct-26
Unknown* 1 $13.87 SI Trade
 15:56:43 - 23-Oct-26
Unknown* 1 $13.86 SI Trade
 15:56:17 - 23-Oct-26
Unknown* 116 $13.8856 SI Trade
 15:56:14 - 23-Oct-26
Unknown* 104 $13.8851 SI Trade
 15:56:14 - 23-Oct-26
Unknown* 59 $13.8877 SI Trade
 15:56:14 - 23-Oct-26
Unknown* 100 $13.888 OTC Trade
 15:56:10 - 23-Oct-26
Unknown* 228 $13.8861 SI Trade
 15:56:06 - 23-Oct-26
Unknown* 131 $13.893 SI Trade
 15:55:25 - 23-Oct-26
Unknown* 133 $13.8933 SI Trade
 15:55:02 - 23-Oct-26
Unknown* 132 $13.8936 SI Trade
 15:54:37 - 23-Oct-26
Unknown* 128 $13.8938 SI Trade
 15:54:20 - 23-Oct-26
Unknown* 5 $13.8898 OTC Trade
 15:54:15 - 23-Oct-26
Unknown* 20 $13.89 OTC Trade
 15:54:15 - 23-Oct-26
Unknown* 0 $13.90 SI Trade
 15:54:12 - 23-Oct-26
Unknown* 131 $13.8913 SI Trade
 15:54:06 - 23-Oct-26
Unknown* 2 $13.91 SI Trade
 15:53:51 - 23-Oct-26
Unknown* 137 $13.8821 SI Trade
 15:53:24 - 23-Oct-26
Unknown* 9 $13.89 OTC Trade
 15:53:24 - 23-Oct-26
Unknown* 1 $13.88 SI Trade
 15:53:07 - 23-Oct-26
Unknown* 398 $13.8772 SI Trade
 15:53:02 - 23-Oct-26
Unknown* 0 $13.90 SI Trade
 15:52:53 - 23-Oct-26
Unknown* 1 $13.89 SI Trade
 15:52:38 - 23-Oct-26
Unknown* 0 $13.90 SI Trade
 15:51:14 - 23-Oct-26
Unknown* 45 $13.89 SI Trade
 15:51:07 - 23-Oct-26
Unknown* 108 $13.8904 SI Trade
 15:51:02 - 23-Oct-26
Unknown* 80 $13.8924 SI Trade
 15:51:02 - 23-Oct-26
Unknown* 56 $13.8967 SI Trade
 15:51:02 - 23-Oct-26
Unknown* 125 $13.8913 SI Trade
 15:50:57 - 23-Oct-26
Unknown* 0 $13.91 SI Trade
 15:50:42 - 23-Oct-26
Unknown* 131 $13.8902 SI Trade
 15:50:34 - 23-Oct-26
Unknown* 197 $13.8897 SI Trade
 15:50:09 - 23-Oct-26
Unknown* 64 $13.90 SI Trade
 15:50:06 - 23-Oct-26
Unknown* 15 $13.888 OTC Trade
 15:50:03 - 23-Oct-26
Unknown* 165 $13.8933 SI Trade
 15:49:31 - 23-Oct-26
Unknown* 123 $13.8888 SI Trade
 15:48:58 - 23-Oct-26
Unknown* 0 $13.89 SI Trade
 15:48:44 - 23-Oct-26
Unknown* 125 $13.8878 SI Trade
 15:48:34 - 23-Oct-26
Unknown* 0 $13.89 SI Trade
 15:48:26 - 23-Oct-26
Unknown* 2 $13.90 SI Trade
 15:48:15 - 23-Oct-26
Unknown* 16 $13.90 SI Trade
 15:48:10 - 23-Oct-26
Unknown* 127 $13.8872 SI Trade
 15:48:09 - 23-Oct-26
Unknown* 608 $13.8872 SI Trade
 15:48:09 - 23-Oct-26
Unknown* 5 $13.89 OTC Trade
 15:48:02 - 23-Oct-26
Unknown* 121 $13.885 SI Trade
 15:47:31 - 23-Oct-26
Unknown* 5 $13.89 SI Trade
 15:46:33 - 23-Oct-26
Unknown* 129 $13.8898 SI Trade
 15:46:15 - 23-Oct-26
Unknown* 50 $13.88 SI Trade
 15:46:01 - 23-Oct-26
Unknown* 0 $13.88 SI Trade
 15:45:35 - 23-Oct-26
Unknown* 10 $13.898 OTC Trade
 15:45:13 - 23-Oct-26
Unknown* 138 $13.8731 SI Trade
 15:45:05 - 23-Oct-26
Unknown* 0 $13.90 SI Trade
 15:44:44 - 23-Oct-26
Unknown* 125 $13.8574 SI Trade
 15:44:29 - 23-Oct-26
Unknown* 212 $13.89 SI Trade
 15:44:26 - 23-Oct-26
Unknown* 121 $13.8538 SI Trade
 15:43:57 - 23-Oct-26
Unknown* 2 $13.86 SI Trade
 15:43:16 - 23-Oct-26
Unknown* 122 $13.8468 SI Trade
 15:43:11 - 23-Oct-26
Unknown* 4 $13.85 SI Trade
 15:43:00 - 23-Oct-26
Unknown* 3 $13.86 SI Trade
 15:42:54 - 23-Oct-26
Unknown* 123 $13.839 SI Trade
 15:42:29 - 23-Oct-26
Unknown* 250 $13.88 SI Trade
 15:42:08 - 23-Oct-26
Unknown* 26 $13.82 SI Trade
 15:41:42 - 23-Oct-26
Unknown* 112 $13.8229 SI Trade
 15:41:09 - 23-Oct-26
Unknown* 93 $13.8222 SI Trade
 15:41:09 - 23-Oct-26
Unknown* 0 $13.82 OTC Trade
 15:41:03 - 23-Oct-26
Unknown* 0 $13.82 OTC Trade
 15:41:03 - 23-Oct-26
Unknown* 8 $13.83 SI Trade
 15:40:54 - 23-Oct-26
Unknown* 226 $13.8165 SI Trade
 15:40:49 - 23-Oct-26
Unknown* 7 $13.83 SI Trade
 15:40:31 - 23-Oct-26
Unknown* 10 $13.83 OTC Trade
 15:40:25 - 23-Oct-26
Unknown* 119 $13.7991 SI Trade
 15:40:03 - 23-Oct-26
Unknown* 228 $13.7938 SI Trade
 15:39:38 - 23-Oct-26
Unknown* 160 $13.7662 SI Trade
 15:39:03 - 23-Oct-26
Unknown* 1 $13.80 OTC Trade
 15:38:32 - 23-Oct-26
Unknown* 193 $13.7494 SI Trade
 15:38:16 - 23-Oct-26
Unknown* 300 $13.7494 SI Trade
 15:38:16 - 23-Oct-26
Unknown* 90 $13.77 SI Trade
 15:37:50 - 23-Oct-26
Unknown* 0 $13.76 OTC Trade
 15:37:10 - 23-Oct-26
Unknown* 0 $13.76 OTC Trade
 15:37:10 - 23-Oct-26
Unknown* 0 $13.71 SI Trade
 15:36:08 - 23-Oct-26
Unknown* 5 $13.73 SI Trade
 15:35:49 - 23-Oct-26
Unknown* 3 $13.72 SI Trade
 15:34:45 - 23-Oct-26
Unknown* 946 $13.698 OTC Trade
 15:34:15 - 23-Oct-26
Unknown* 118 $13.7007 SI Trade
 15:34:10 - 23-Oct-26
Unknown* 100 $13.72 SI Trade
 15:33:58 - 23-Oct-26
Unknown* 182 $13.70938 Currency Conversion
Negotiated Trade
 15:32:43 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67