| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $17.1493 | OTC Trade |
19:14:19 - 27-May-26 |
| Unknown* | 100 | $17.1393 | OTC Trade |
19:13:01 - 27-May-26 |
| Unknown* | 0 | $17.16 | SI Trade |
19:11:57 - 27-May-26 |
| Unknown* | 3 | $17.14 | SI Trade |
19:06:44 - 27-May-26 |
| Unknown* | 0 | $17.14 | SI Trade |
19:06:09 - 27-May-26 |
| Unknown* | 100 | $17.175 | OTC Trade |
19:02:32 - 27-May-26 |
| Unknown* | 47 | $17.1694 | OTC Trade |
19:01:47 - 27-May-26 |
| Unknown* | 1 | $17.15 | SI Trade |
19:00:19 - 27-May-26 |
| Unknown* | 1,900 | $17.1693 | OTC Trade |
18:59:14 - 27-May-26 |
| Unknown* | 1 | $17.17 | SI Trade |
18:55:58 - 27-May-26 |
| Unknown* | 622 | $17.195 | OTC Trade |
18:52:58 - 27-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
18:51:26 - 27-May-26 |
| Unknown* | 2 | $17.12 | SI Trade |
18:49:17 - 27-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
18:47:46 - 27-May-26 |
| Unknown* | 25 | $17.14 | SI Trade |
18:45:18 - 27-May-26 |
| Unknown* | 39 | $17.15 | SI Trade |
18:42:38 - 27-May-26 |
| Unknown* | 66 | $17.14 | OTC Trade |
18:41:28 - 27-May-26 |
| Unknown* | 1,148 | $17.14 | OTC Trade |
18:41:27 - 27-May-26 |
| Unknown* | 45 | $17.1307 | OTC Trade |
18:40:42 - 27-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
18:31:58 - 27-May-26 |
| Unknown* | 13 | $17.18 | SI Trade |
18:30:24 - 27-May-26 |
| Unknown* | 1 | $17.19 | SI Trade |
18:23:58 - 27-May-26 |
| Unknown* | 0 | $17.20 | SI Trade |
18:23:26 - 27-May-26 |
| Unknown* | 800 | $17.1607 | OTC Trade |
18:21:02 - 27-May-26 |
| Unknown* | 400 | $17.135 | OTC Trade |
18:17:18 - 27-May-26 |
| Unknown* | 242 | $17.135 | OTC Trade |
18:17:18 - 27-May-26 |
| Unknown* | 2 | $17.10 | SI Trade |
18:16:02 - 27-May-26 |
| Unknown* | 140 | $17.0926 | OTC Trade |
18:12:27 - 27-May-26 |
| Unknown* | 140 | $17.092 | OTC Trade |
18:12:27 - 27-May-26 |
| Unknown* | 5 | $17.11 | SI Trade |
18:11:18 - 27-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
18:10:37 - 27-May-26 |
| Unknown* | 3 | $17.10 | SI Trade |
18:09:44 - 27-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:09:03 - 27-May-26 |
| Unknown* | 50 | $17.1026 | OTC Trade |
18:08:58 - 27-May-26 |
| Unknown* | 50 | $17.102 | OTC Trade |
18:08:58 - 27-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:08:43 - 27-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
18:08:40 - 27-May-26 |
| Unknown* | 200 | $17.10 | OTC Trade |
18:08:13 - 27-May-26 |
| Unknown* | 900 | $17.155 | OTC Trade |
18:05:19 - 27-May-26 |
| Unknown* | 50 | $17.168 | OTC Trade |
18:02:07 - 27-May-26 |
| Unknown* | 3,765 | $0.00 | Negotiated Trade OTC Trade |
17:55:54 - 27-May-26 |
| Unknown* | 5 | $17.14 | SI Trade |
17:53:32 - 27-May-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
17:52:25 - 27-May-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
17:52:25 - 27-May-26 |
| Unknown* | 0 | $17.16 | SI Trade |
17:51:59 - 27-May-26 |
| Unknown* | 15 | $17.1874 | OTC Trade |
17:50:42 - 27-May-26 |
| Unknown* | 15 | $17.188 | OTC Trade |
17:50:42 - 27-May-26 |
| Unknown* | 0 | $17.20 | SI Trade |
17:50:30 - 27-May-26 |
| Unknown* | 100 | $17.198 | OTC Trade |
17:50:03 - 27-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
17:45:56 - 27-May-26 |
| Unknown* | 1 | $17.12 | SI Trade |
17:44:05 - 27-May-26 |
| Unknown* | 2 | $17.12 | SI Trade |
17:42:56 - 27-May-26 |
| Unknown* | 3 | $17.09 | SI Trade |
17:40:45 - 27-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
17:39:39 - 27-May-26 |
| Unknown* | 100 | $17.10 | SI Trade |
17:38:43 - 27-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
17:38:21 - 27-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
17:38:13 - 27-May-26 |
| Unknown* | 4 | $17.10 | OTC Trade |
17:34:40 - 27-May-26 |
| Unknown* | 683 | $17.08 | SI Trade |
17:31:31 - 27-May-26 |
| Unknown* | 3 | $17.08 | SI Trade |
17:30:57 - 27-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
17:30:40 - 27-May-26 |
| Unknown* | 4 | $17.09 | OTC Trade |
17:28:37 - 27-May-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
17:27:09 - 27-May-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
17:27:08 - 27-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
17:25:56 - 27-May-26 |
| Unknown* | 13 | $17.06 | SI Trade |
17:23:45 - 27-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:23:36 - 27-May-26 |
| Unknown* | 1 | $17.05 | OTC Trade |
17:21:18 - 27-May-26 |
| Unknown* | 4 | $17.05 | OTC Trade |
17:21:18 - 27-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
17:20:48 - 27-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
17:20:48 - 27-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
17:17:28 - 27-May-26 |
| Unknown* | 20 | $17.045 | OTC Trade |
17:16:41 - 27-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
17:16:02 - 27-May-26 |
| Unknown* | 1 | $17.02 | OTC Trade |
17:13:33 - 27-May-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
17:13:33 - 27-May-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
17:13:33 - 27-May-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
17:13:33 - 27-May-26 |
| Unknown* | 196 | $17.09645 | Currency Conversion Negotiated Trade |
17:12:48 - 27-May-26 |
| Unknown* | 100 | $17.058 | OTC Trade |
17:12:27 - 27-May-26 |
| Unknown* | 5 | $17.03 | OTC Trade |
17:09:17 - 27-May-26 |
| Unknown* | 10 | $17.03 | OTC Trade |
17:06:03 - 27-May-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
17:02:05 - 27-May-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
17:02:04 - 27-May-26 |
| Unknown* | 67 | $17.10832 | Currency Conversion Negotiated Trade |
17:01:06 - 27-May-26 |
| Unknown* | 79 | $17.09 | SI Trade |
16:58:29 - 27-May-26 |
| Unknown* | 2 | $17.10 | SI Trade |
16:56:50 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:42 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:42 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:42 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:42 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:42 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:41 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:41 - 27-May-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
16:54:41 - 27-May-26 |
| Unknown* | 1 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 1 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 1 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:47:38 - 27-May-26 |
| Unknown* | 200 | $17.185 | OTC Trade |
16:43:47 - 27-May-26 |
| Unknown* | 200 | $17.185 | OTC Trade |
16:43:47 - 27-May-26 |
| Unknown* | 17 | $17.19 | OTC Trade |
16:40:08 - 27-May-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
16:38:51 - 27-May-26 |
| Unknown* | 1 | $17.17 | OTC Trade |
16:37:07 - 27-May-26 |
| Unknown* | 3 | $17.17 | OTC Trade |
16:37:06 - 27-May-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:33:20 - 27-May-26 |
| Unknown* | 68 | $17.22 | SI Trade |
16:31:09 - 27-May-26 |
| Unknown* | 2 | $17.22 | SI Trade |
16:29:58 - 27-May-26 |
| Unknown* | 9 | $17.21 | SI Trade |
16:28:48 - 27-May-26 |
| Unknown* | 9 | $17.22 | SI Trade |
16:27:17 - 27-May-26 |
| Unknown* | 0 | $17.23 | SI Trade |
16:26:41 - 27-May-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
16:24:57 - 27-May-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
16:24:57 - 27-May-26 |
| Unknown* | 480 | $17.2093 | OTC Trade |
16:24:33 - 27-May-26 |
| Unknown* | 100 | $17.2093 | OTC Trade |
16:24:33 - 27-May-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:22:13 - 27-May-26 |
| Unknown* | 25 | $17.22 | OTC Trade |
16:20:08 - 27-May-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:19:49 - 27-May-26 |
| Unknown* | 0 | $17.21439 | SI Trade Currency Conversion |
16:19:18 - 27-May-26 |
| Unknown* | 0 | $17.20857 | SI Trade Currency Conversion |
16:19:13 - 27-May-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:19:11 - 27-May-26 |
| Unknown* | 4 | $17.18 | OTC Trade |
16:18:15 - 27-May-26 |
| Unknown* | 1 | $17.18 | OTC Trade |
16:18:15 - 27-May-26 |
| Unknown* | 10 | $17.15 | OTC Trade |
16:18:11 - 27-May-26 |
| Unknown* | 7 | $17.15 | OTC Trade |
16:18:05 - 27-May-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:17:26 - 27-May-26 |
| Unknown* | 202 | $17.1528 | OTC Trade |
16:17:11 - 27-May-26 |
| Unknown* | 598 | $17.152 | OTC Trade |
16:17:11 - 27-May-26 |
| Unknown* | 1 | $17.14 | OTC Trade |
16:15:44 - 27-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
16:13:19 - 27-May-26 |
| Unknown* | 320 | $17.148 | OTC Trade |
16:12:49 - 27-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
16:11:38 - 27-May-26 |
| Unknown* | 64 | $17.17848 | Currency Conversion Negotiated Trade |
16:11:24 - 27-May-26 |
| Unknown* | 2 | $17.14 | SI Trade |
16:11:15 - 27-May-26 |
| Unknown* | 0 | $17.16 | SI Trade |
16:11:14 - 27-May-26 |
| Unknown* | 20 | $17.13 | SI Trade |
16:09:57 - 27-May-26 |
| Unknown* | 340 | $17.1328 | OTC Trade |
16:09:24 - 27-May-26 |
| Unknown* | 160 | $17.132 | OTC Trade |
16:09:24 - 27-May-26 |
| Unknown* | 3 | $17.12 | SI Trade |
16:08:50 - 27-May-26 |
| Unknown* | 4 | $17.12 | OTC Trade |
16:08:45 - 27-May-26 |
| Unknown* | 4 | $17.12 | OTC Trade |
16:08:45 - 27-May-26 |
| Unknown* | 12 | $17.12 | OTC Trade |
16:08:45 - 27-May-26 |
| Unknown* | 13 | $17.12 | OTC Trade |
16:08:45 - 27-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
16:08:11 - 27-May-26 |
| Unknown* | 4 | $17.14 | SI Trade |
16:07:59 - 27-May-26 |
| Unknown* | 0 | $17.14 | SI Trade |
16:07:55 - 27-May-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
16:06:47 - 27-May-26 |
| Unknown* | 2 | $17.16 | OTC Trade |
16:06:47 - 27-May-26 |
| Unknown* | 1 | $17.12 | SI Trade |
16:03:13 - 27-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
16:01:29 - 27-May-26 |
| Unknown* | 1 | $17.09 | SI Trade |
16:01:29 - 27-May-26 |
| Unknown* | 7,200 | $17.065 | OTC Trade |
16:01:18 - 27-May-26 |
| Unknown* | 2,700 | $17.062 | OTC Trade |
16:01:18 - 27-May-26 |
| Unknown* | 87 | $17.10 | OTC Trade |
15:58:38 - 27-May-26 |
| Unknown* | 5 | $17.095 | OTC Trade |
15:58:38 - 27-May-26 |
| Unknown* | 1 | $17.11 | OTC Trade |
15:58:15 - 27-May-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
15:58:05 - 27-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:57:11 - 27-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:56:51 - 27-May-26 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:56:12 - 27-May-26 |
| Unknown* | 0 | $17.13 | OTC Trade |
15:56:11 - 27-May-26 |
| Unknown* | 560 | $17.1294 | OTC Trade |
15:55:20 - 27-May-26 |
| Unknown* | 400 | $17.1326 | OTC Trade |
15:55:04 - 27-May-26 |
| Unknown* | 400 | $17.132 | OTC Trade |
15:55:04 - 27-May-26 |
| Unknown* | 6 | $17.11 | SI Trade |
15:54:33 - 27-May-26 |
| Unknown* | 2 | $17.13 | OTC Trade |
15:54:22 - 27-May-26 |
| Unknown* | 7 | $17.13 | OTC Trade |
15:54:21 - 27-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
15:54:18 - 27-May-26 |
| Unknown* | 16 | $17.12 | SI Trade |
15:54:07 - 27-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:53:42 - 27-May-26 |
| Unknown* | 1 | $17.13 | SI Trade |
15:52:57 - 27-May-26 |
| Unknown* | 30 | $17.13 | SI Trade |
15:52:20 - 27-May-26 |
| Unknown* | 6 | $17.10 | SI Trade |
15:50:35 - 27-May-26 |
| Unknown* | 1 | $17.10 | SI Trade |
15:49:57 - 27-May-26 |
| Unknown* | 11 | $17.12 | SI Trade |
15:49:44 - 27-May-26 |
| Unknown* | 800 | $17.1193 | OTC Trade |
15:47:34 - 27-May-26 |
| Unknown* | 100 | $17.0993 | OTC Trade |
15:47:12 - 27-May-26 |
| Unknown* | 1 | $17.10 | SI Trade |
15:46:31 - 27-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:46:04 - 27-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:46:04 - 27-May-26 |
| Unknown* | 10 | $17.09 | OTC Trade |
15:45:32 - 27-May-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:45:00 - 27-May-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:44:53 - 27-May-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:44:53 - 27-May-26 |
| Unknown* | 200 | $17.0993 | OTC Trade |
15:44:47 - 27-May-26 |
| Unknown* | 100 | $17.09627 | Currency Conversion Negotiated Trade |
15:44:39 - 27-May-26 |
| Unknown* | 315 | $17.09659 | Currency Conversion Negotiated Trade |
15:43:38 - 27-May-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
15:43:11 - 27-May-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
15:43:11 - 27-May-26 |
| Unknown* | 6 | $17.05 | OTC Trade |
15:43:11 - 27-May-26 |
| Unknown* | 19 | $17.05 | OTC Trade |
15:43:11 - 27-May-26 |
| Unknown* | 10 | $17.12 | SI Trade |
15:42:16 - 27-May-26 |
| Unknown* | 5 | $17.11 | OTC Trade |
15:41:33 - 27-May-26 |
| Unknown* | 6 | $17.11 | SI Trade |
15:38:13 - 27-May-26 |
| Unknown* | 1 | $17.13 | SI Trade |
15:37:27 - 27-May-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
15:36:54 - 27-May-26 |