Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $20.89 OTC Trade
 23:25:58 - 25-Aug-26
Unknown* 81 $20.77 OTC Trade
 21:23:26 - 25-Aug-26
Unknown* 1 $20.91 SI Trade
 20:59:50 - 25-Aug-26
Unknown* 100 $20.88 SI Trade
 20:59:26 - 25-Aug-26
Unknown* 35 $20.778 OTC Trade
 20:56:55 - 25-Aug-26
Unknown* 0 $20.74 SI Trade
 20:55:51 - 25-Aug-26
Unknown* 0 $20.82 SI Trade
 20:53:54 - 25-Aug-26
Unknown* 297 $20.8174 OTC Trade
 20:53:52 - 25-Aug-26
Unknown* 0 $20.86 SI Trade
 20:51:14 - 25-Aug-26
Unknown* 250 $20.8505 OTC Trade
 20:50:42 - 25-Aug-26
Unknown* 100 $20.8579 OTC Trade
 20:50:35 - 25-Aug-26
Unknown* 500 $20.815 OTC Trade
 20:46:32 - 25-Aug-26
Unknown* 39 $20.81 SI Trade
 20:46:22 - 25-Aug-26
Unknown* 23 $20.875 OTC Trade
 20:41:33 - 25-Aug-26
Unknown* 16 $20.85 SI Trade
 20:37:49 - 25-Aug-26
Unknown* 0 $20.85 SI Trade
 20:34:36 - 25-Aug-26
Unknown* 1 $20.86 SI Trade
 20:33:20 - 25-Aug-26
Unknown* 13 $20.84 SI Trade
 20:30:18 - 25-Aug-26
Unknown* 100 $20.8495 OTC Trade
 20:25:22 - 25-Aug-26
Unknown* 32 $20.85 SI Trade
 20:25:11 - 25-Aug-26
Unknown* 10 $20.85 SI Trade
 20:23:57 - 25-Aug-26
Unknown* 100 $20.855 OTC Trade
 20:23:39 - 25-Aug-26
Unknown* 0 $20.86 SI Trade
 20:23:32 - 25-Aug-26
Unknown* 5 $20.85 SI Trade
 20:17:22 - 25-Aug-26
Unknown* 100 $20.845 OTC Trade
 20:17:08 - 25-Aug-26
Unknown* 31 $20.8495 OTC Trade
 20:17:01 - 25-Aug-26
Unknown* 50 $20.849 OTC Trade
 20:17:01 - 25-Aug-26
Unknown* 0 $20.8452 OTC Trade
 20:17:01 - 25-Aug-26
Unknown* 150 $20.85 OTC Trade
 20:17:01 - 25-Aug-26
Unknown* 3,541 $20.848 OTC Trade
 20:17:01 - 25-Aug-26
Unknown* 50 $20.835 OTC Trade
 20:16:46 - 25-Aug-26
Unknown* 50 $20.785 OTC Trade
 20:08:53 - 25-Aug-26
Unknown* 1 $20.73 SI Trade
 20:04:23 - 25-Aug-26
Unknown* 100 $20.745 OTC Trade
 19:57:03 - 25-Aug-26
Unknown* 1 $20.73 SI Trade
 19:56:33 - 25-Aug-26
Unknown* 1 $20.74 SI Trade
 19:55:30 - 25-Aug-26
Unknown* 5 $20.74 SI Trade
 19:49:56 - 25-Aug-26
Unknown* 100 $20.768 OTC Trade
 19:47:30 - 25-Aug-26
Unknown* 16 $20.74 SI Trade
 19:44:01 - 25-Aug-26
Unknown* 0 $20.74 SI Trade
 19:43:40 - 25-Aug-26
Unknown* 2 $20.728 OTC Trade
 19:39:50 - 25-Aug-26
Unknown* 0 $20.73 SI Trade
 19:38:11 - 25-Aug-26
Unknown* 100 $20.735 OTC Trade
 19:35:57 - 25-Aug-26
Unknown* 100 $20.7295 OTC Trade
 19:34:56 - 25-Aug-26
Unknown* 583 $20.7195 OTC Trade
 19:34:25 - 25-Aug-26
Unknown* 70 $20.73 SI Trade
 19:30:14 - 25-Aug-26
Unknown* 50 $20.739 OTC Trade
 19:28:48 - 25-Aug-26
Unknown* 50 $20.7383 OTC Trade
 19:28:48 - 25-Aug-26
Unknown* 150 $20.74 OTC Trade
 19:28:48 - 25-Aug-26
Unknown* 0 $20.72 SI Trade
 19:27:00 - 25-Aug-26
Unknown* 0 $20.74 SI Trade
 19:26:39 - 25-Aug-26
Unknown* 0 $20.74 SI Trade
 19:26:27 - 25-Aug-26
Unknown* 40 $20.728 OTC Trade
 19:25:57 - 25-Aug-26
Unknown* 5 $20.71 SI Trade
 19:20:02 - 25-Aug-26
Unknown* 1 $20.72 SI Trade
 19:14:22 - 25-Aug-26
Unknown* 1 $20.7095 OTC Trade
 19:13:30 - 25-Aug-26
Unknown* 1 $20.71 SI Trade
 19:13:20 - 25-Aug-26
Unknown* 1 $20.71 OTC Trade
 19:13:12 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:13:12 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:13:09 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:13:09 - 25-Aug-26
Unknown* 0 $20.72 OTC Trade
 19:12:57 - 25-Aug-26
Unknown* 20 $20.73 OTC Trade
 19:12:26 - 25-Aug-26
Unknown* 2 $20.73 SI Trade
 19:11:32 - 25-Aug-26
Unknown* 0 $20.73 OTC Trade
 19:09:26 - 25-Aug-26
Unknown* 0 $20.73 OTC Trade
 19:09:26 - 25-Aug-26
Unknown* 0 $20.73 SI Trade
 19:09:11 - 25-Aug-26
Unknown* 1 $20.73 OTC Trade
 19:07:32 - 25-Aug-26
Unknown* 0 $20.72 OTC Trade
 19:06:14 - 25-Aug-26
Unknown* 2 $20.72 OTC Trade
 19:06:13 - 25-Aug-26
Unknown* 100 $20.7395 OTC Trade
 19:04:17 - 25-Aug-26
Unknown* 65 $20.74 SI Trade
 19:04:07 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:02:24 - 25-Aug-26
Unknown* 65 $20.72 SI Trade
 19:02:24 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:02:23 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:02:23 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 19:02:23 - 25-Aug-26
Unknown* 0 $20.72 OTC Trade
 19:02:06 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
 18:56:14 - 25-Aug-26
Unknown* 1 $20.71 OTC Trade
 18:56:14 - 25-Aug-26
Unknown* 67 $20.68 SI Trade
 18:53:33 - 25-Aug-26
Unknown* 0 $20.68 OTC Trade
 18:51:10 - 25-Aug-26
Unknown* 0 $20.68 OTC Trade
 18:51:10 - 25-Aug-26
Unknown* 5 $20.66 OTC Trade
 18:46:32 - 25-Aug-26
Unknown* 112 $20.66 OTC Trade
 18:46:31 - 25-Aug-26
Unknown* 5,000 $20.678 OTC Trade
 18:45:08 - 25-Aug-26
Unknown* 2 $20.68 OTC Trade
 18:44:38 - 25-Aug-26
Unknown* 0 $20.68 OTC Trade
 18:44:38 - 25-Aug-26
Unknown* 13 $20.65 SI Trade
 18:38:48 - 25-Aug-26
Unknown* 150 $20.645 OTC Trade
 18:37:54 - 25-Aug-26
Unknown* 0 $20.66 SI Trade
 18:36:51 - 25-Aug-26
Unknown* 2 $20.65 SI Trade
 18:36:31 - 25-Aug-26
Unknown* 100 $20.635 OTC Trade
 18:32:21 - 25-Aug-26
Unknown* 1 $20.64 OTC Trade
 18:30:27 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 18:28:33 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 18:28:33 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 18:28:33 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 18:28:33 - 25-Aug-26
Unknown* 32 $20.64 SI Trade
 18:28:24 - 25-Aug-26
Unknown* 0 $20.64 OTC Trade
 18:28:11 - 25-Aug-26
Unknown* 0 $20.64 OTC Trade
 18:28:11 - 25-Aug-26
Unknown* 0 $20.67 OTC Trade
 18:27:13 - 25-Aug-26
Unknown* 0 $20.67 OTC Trade
 18:27:13 - 25-Aug-26
Unknown* 0 $20.68 SI Trade
 18:21:52 - 25-Aug-26
Unknown* 32 $20.6705 OTC Trade
 18:21:40 - 25-Aug-26
Unknown* 3 $20.66 SI Trade
 18:16:29 - 25-Aug-26
Unknown* 100 $20.63 OTC Trade
 18:14:00 - 25-Aug-26
Unknown* 1 $20.6105 OTC Trade
 18:12:54 - 25-Aug-26
Unknown* 5 $20.6005 OTC Trade
 18:12:39 - 25-Aug-26
Unknown* 0 $20.58 SI Trade
 18:10:26 - 25-Aug-26
Unknown* 0 $20.61 OTC Trade
 18:08:08 - 25-Aug-26
Unknown* 0 $20.61 OTC Trade
 18:08:08 - 25-Aug-26
Unknown* 305 $20.5795 OTC Trade
 18:01:08 - 25-Aug-26
Unknown* 195 $20.5795 OTC Trade
 18:01:08 - 25-Aug-26
Unknown* 100 $20.5695 OTC Trade
 18:00:42 - 25-Aug-26
Unknown* 0 $20.57 SI Trade
 18:00:38 - 25-Aug-26
Unknown* 13 $20.58 SI Trade
 18:00:18 - 25-Aug-26
Unknown* 100 $20.585 OTC Trade
 17:59:59 - 25-Aug-26
Unknown* 2 $20.58 OTC Trade
 17:56:36 - 25-Aug-26
Unknown* 0 $20.58 OTC Trade
 17:56:35 - 25-Aug-26
Unknown* 0 $20.57 SI Trade
 17:55:54 - 25-Aug-26
Unknown* 2 $20.60 OTC Trade
 17:54:51 - 25-Aug-26
Unknown* 10 $20.62 SI Trade
 17:53:26 - 25-Aug-26
Unknown* 4 $20.62 OTC Trade
 17:53:08 - 25-Aug-26
Unknown* 12 $20.62 OTC Trade
 17:53:08 - 25-Aug-26
Unknown* 13 $20.62 OTC Trade
 17:53:08 - 25-Aug-26
Unknown* 4 $20.62 OTC Trade
 17:53:08 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 17:52:57 - 25-Aug-26
Unknown* 0 $20.64 OTC Trade
 17:51:59 - 25-Aug-26
Unknown* 0 $20.64 SI Trade
 17:50:36 - 25-Aug-26
Unknown* 1 $20.65 OTC Trade
 17:50:28 - 25-Aug-26
Unknown* 0 $20.65 OTC Trade
 17:50:28 - 25-Aug-26
Unknown* 285 $20.65 SI Trade
 17:50:05 - 25-Aug-26
Unknown* 0 $20.65 OTC Trade
 17:49:45 - 25-Aug-26
Unknown* 0 $20.65 OTC Trade
 17:49:45 - 25-Aug-26
Unknown* 2 $20.66 SI Trade
 17:45:19 - 25-Aug-26
Unknown* 0 $20.66 OTC Trade
 17:45:13 - 25-Aug-26
Unknown* 0 $20.68 SI Trade
 17:39:41 - 25-Aug-26
Unknown* 2 $20.68 SI Trade
 17:39:41 - 25-Aug-26
Unknown* 0 $20.67 SI Trade
 17:39:14 - 25-Aug-26
Unknown* 0 $20.67 SI Trade
 17:38:53 - 25-Aug-26
Unknown* 3 $20.66 OTC Trade
 17:33:32 - 25-Aug-26
Unknown* 0 $20.69 OTC Trade
 17:28:03 - 25-Aug-26
Unknown* 1 $20.69 OTC Trade
 17:28:03 - 25-Aug-26
Unknown* 0 $20.66 SI Trade
 17:24:56 - 25-Aug-26
Unknown* 0 $20.66 SI Trade
 17:24:44 - 25-Aug-26
Unknown* 1 $20.66 SI Trade
 17:23:10 - 25-Aug-26
Unknown* 5 $20.64 SI Trade
 17:21:30 - 25-Aug-26
Unknown* 39 $20.64 SI Trade
 17:20:33 - 25-Aug-26
Unknown* 1,000 $20.6505 OTC Trade
 17:19:57 - 25-Aug-26
Unknown* 25 $20.64 OTC Trade
 17:19:30 - 25-Aug-26
Unknown* 100 $20.6195 OTC Trade
 17:15:52 - 25-Aug-26
Unknown* 0 $20.62 OTC Trade
 17:15:17 - 25-Aug-26
Unknown* 0 $20.62 OTC Trade
 17:15:17 - 25-Aug-26
Unknown* 3 $20.63 SI Trade
 17:15:00 - 25-Aug-26
Unknown* 0 $20.62 SI Trade
 17:13:33 - 25-Aug-26
Unknown* 3 $20.62 OTC Trade
 17:11:49 - 25-Aug-26
Unknown* 1 $20.62 OTC Trade
 17:11:49 - 25-Aug-26
Unknown* 1,000 $20.615 OTC Trade
 17:11:32 - 25-Aug-26
Unknown* 0 $20.62 OTC Trade
 17:09:43 - 25-Aug-26
Unknown* 1 $20.62 OTC Trade
 17:09:43 - 25-Aug-26
Unknown* 1 $20.62 SI Trade
 17:09:29 - 25-Aug-26
Unknown* 0 $20.64 OTC Trade
 17:09:27 - 25-Aug-26
Unknown* 0 $20.64 OTC Trade
 17:09:27 - 25-Aug-26
Unknown* 0 $20.63 SI Trade
 17:06:53 - 25-Aug-26
Unknown* 50 $20.618 OTC Trade
 17:03:57 - 25-Aug-26
Unknown* 0 $20.62 SI Trade
 17:03:39 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 17:03:32 - 25-Aug-26
Unknown* 0 $20.63 OTC Trade
 17:03:32 - 25-Aug-26
Unknown* 5 $20.62 SI Trade
 17:03:15 - 25-Aug-26
Unknown* 6 $20.63 SI Trade
 17:03:02 - 25-Aug-26
Unknown* 1 $20.66 OTC Trade
 17:02:36 - 25-Aug-26
Unknown* 0 $20.65 SI Trade
 17:00:21 - 25-Aug-26
Unknown* 0 $20.67 OTC Trade
 17:00:03 - 25-Aug-26
Unknown* 1 $20.67 OTC Trade
 17:00:03 - 25-Aug-26
Unknown* 1,000 $20.655 OTC Trade
 16:59:05 - 25-Aug-26
Unknown* 0 $20.65 SI Trade
 16:58:35 - 25-Aug-26
Unknown* 28 $20.66 OTC Trade
 16:58:22 - 25-Aug-26
Unknown* 9 $20.64 OTC Trade
 16:56:03 - 25-Aug-26
Unknown* 200 $20.64 OTC Trade
 16:56:02 - 25-Aug-26
Unknown* 100 $20.665 OTC Trade
 16:54:52 - 25-Aug-26
Unknown* 0 $20.64 SI Trade
 16:54:26 - 25-Aug-26
Unknown* 1 $20.67 SI Trade
 16:51:32 - 25-Aug-26
Unknown* 530 $20.698 OTC Trade
 16:45:34 - 25-Aug-26
Unknown* 169 $20.69776 Currency Conversion
Negotiated Trade
 16:45:31 - 25-Aug-26
Unknown* 1,250 $20.72 OTC Trade
 16:43:36 - 25-Aug-26
Unknown* 3 $20.75 OTC Trade
 16:42:49 - 25-Aug-26
Unknown* 30 $20.76 SI Trade
 16:42:13 - 25-Aug-26
Unknown* 13,209 $0.00 OTC Trade
 16:41:53 - 25-Aug-26
Unknown* 13,209 $0.00 OTC Trade
 16:41:53 - 25-Aug-26
Unknown* -13,209 $0.00 Correction
OTC Trade
 16:41:53 - 25-Aug-26
Unknown* 0 $20.77 SI Trade
 16:41:20 - 25-Aug-26
Unknown* 0 $20.78 OTC Trade
 16:41:05 - 25-Aug-26
Unknown* 64 $20.7805 OTC Trade
 16:41:05 - 25-Aug-26
Unknown* 100 $20.76 SI Trade
 16:40:29 - 25-Aug-26
Unknown* 0 $20.76 SI Trade
 16:40:21 - 25-Aug-26
Unknown* 11 $20.75 SI Trade
 16:40:15 - 25-Aug-26
Unknown* 100 $20.8095 OTC Trade
 16:39:58 - 25-Aug-26
Unknown* 0 $20.80 SI Trade
 16:38:12 - 25-Aug-26
Unknown* 0 $20.79 OTC Trade
 16:38:01 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change0.00