| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $17.1718 | OTC Trade |
19:14:30 - 29-Sep-26 |
| Unknown* | 22 | $17.18 | OTC Trade |
19:04:30 - 29-Sep-26 |
| Unknown* | 3 | $17.1775 | OTC Trade |
19:04:30 - 29-Sep-26 |
| Unknown* | 2 | $17.17 | OTC Trade |
19:02:46 - 29-Sep-26 |
| Unknown* | 40 | $17.20 | SI Trade |
19:00:16 - 29-Sep-26 |
| Unknown* | 2 | $17.17 | OTC Trade |
19:00:10 - 29-Sep-26 |
| Unknown* | 2 | $17.14 | OTC Trade |
19:00:05 - 29-Sep-26 |
| Unknown* | 30 | $17.15 | OTC Trade |
19:00:04 - 29-Sep-26 |
| Unknown* | 37 | $17.09 | SI Trade |
18:59:40 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 4 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 15 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 10 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 5 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 7 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 35 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 6 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 8 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 8 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 50 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 17 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 25 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 3 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 24 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 55 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 16 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 7 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 9 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 3 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 3 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 3 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
18:59:27 - 29-Sep-26 |