Hecla Mining Or Share Price (0R0A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.016on 21-06-2021 at 13:25:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R0A Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $8.01
Day's Volume: 0
Last Close: $8.016
Open: $0.00
ISIN: US4227041062
Day's Range $8.02 - $8.102
52wk Range: $2.880 - $9.407
Market Capitalisation: $4,293m
VWAP: $0.00
Shares in Issue: 536m

Recent Trades History Hecla Mining Or (0R0A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3008.01Ordinary
15:33:52 - 18-Jun-21
Unknown*2008.01Ordinary
15:33:52 - 18-Jun-21
Unknown*2008.01Ordinary
15:33:52 - 18-Jun-21
Unknown*2008.005Ordinary
15:33:52 - 18-Jun-21
Unknown*1008.01Ordinary
15:33:52 - 18-Jun-21
Unknown*1008.01Ordinary
15:33:52 - 18-Jun-21
Unknown*1008.01Ordinary
15:33:52 - 18-Jun-21
Unknown*10,0008.02Ordinary
Delayed publication
14:30:02 - 18-Jun-21
Unknown*1008.025Ordinary
14:50:09 - 18-Jun-21
Unknown*3448.102Ordinary
Non protected portfolio
Single protected transaction
14:33:41 - 18-Jun-21

Share Price History for Hecla Mining Or

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Hecla Mining Or (0R0A)

FTSE 100 Latest
Value7,029.43
Change11.96


Login to your account

Forgot Password?

Not Registered