| Price | 6.178on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $5.50 |
| Day's Volume: | 38,054 |
| Last Close: | $6.178 |
| Open: | $0.00 |
| ISIN: | US4227041062 |
| Day's Range | $5.609 - $5.640 |
| 52wk Range: | $4.469 - $9.407 |
| Market Capitalisation: | $3,318m |
| VWAP: | $0.00 |
| Shares in Issue: | 537m |
Recent Trades History Hecla Mining Or (0R0A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.50 | Ordinary Delayed publication Historical | 21:00:37 - 16-Sep-21 |
| Unknown* | 900 | 5.70 | Ordinary Delayed publication Historical | 20:54:58 - 16-Sep-21 |
| Unknown* | 454 | 5.685 | Ordinary Delayed publication Historical | 20:47:14 - 16-Sep-21 |
| Unknown* | 100 | 5.698 | Ordinary Delayed publication Historical | 20:48:36 - 16-Sep-21 |
| Unknown* | 900 | 5.672 | Ordinary Delayed publication Historical | 20:32:15 - 16-Sep-21 |
| Unknown* | 300 | 5.658 | Ordinary Delayed publication Historical | 19:24:36 - 16-Sep-21 |
| Unknown* | 0 | 5.66 | Ordinary Cross at same price | 19:09:24 - 16-Sep-21 |
| Unknown* | 0 | 5.65 | Ordinary Cross at same price | 18:56:31 - 16-Sep-21 |
| Unknown* | 900 | 5.618 | Ordinary | 18:54:10 - 16-Sep-21 |
| Unknown* | 0 | 5.59 | Ordinary Cross at same price | 18:52:13 - 16-Sep-21 |
Share Price History for Hecla Mining Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
