Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $24.20 on 27-02-2026 at 09:03:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 120.00 at $24.70
Day's Volume: 8,011
Last Close: $24.20
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $4.690394 - $31.10
Market Capitalisation: $16.22b
VWAP: $24.58996
Shares in Issue: 670.35m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $24.70 OTC Trade
09:03:42 - 27-Feb-26
Unknown* 1 $24.53 SI Trade
09:01:54 - 27-Feb-26
Unknown* 0 $24.70336 SI Trade
Currency Conversion
09:00:43 - 27-Feb-26
Unknown* 20 $24.54 Cross
OTC Trade
09:00:00 - 27-Feb-26
Unknown* 0 $24.54 SI Trade
09:00:00 - 27-Feb-26
Unknown* 2 $24.54 SI Trade
09:00:00 - 27-Feb-26
Unknown* 4 $24.52 SI Trade
09:00:00 - 27-Feb-26
Unknown* 4 $24.52 SI Trade
09:00:00 - 27-Feb-26
Unknown* 88 $24.52 SI Trade
09:00:00 - 27-Feb-26
Unknown* 15 $24.54 SI Trade
09:00:00 - 27-Feb-26
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.20 24.20 24.20 24.20 8,011
26th Feb 2026 (Thu) 24.20 24.20 24.20 24.20 151,726
25th Feb 2026 (Wed) 23.84 23.84 23.84 23.84 131,076
24th Feb 2026 (Tue) 23.81 23.81 23.81 23.81 86,556
23rd Feb 2026 (Mon) 23.97 23.97 23.97 23.97 235,830
20th Feb 2026 (Fri) 23.47 23.47 23.47 23.47 205,317
19th Feb 2026 (Thu) 22.27 22.27 22.27 22.27 121,033
18th Feb 2026 (Wed) 22.45 22.45 22.45 22.45 225,240
17th Feb 2026 (Tue) 21.62 21.62 21.62 21.62 135,331
16th Feb 2026 (Mon) 22.41034 22.41034 22.41034 22.41034 382
13th Feb 2026 (Fri) 22.81 22.81 22.81 22.81 160,406
12th Feb 2026 (Thu) 21.54 21.54 21.54 21.54 145,976
11th Feb 2026 (Wed) 23.35 23.35 23.35 23.35 153,846
10th Feb 2026 (Tue) 23.04 23.04 23.04 23.04 73,359
9th Feb 2026 (Mon) 23.57 23.57 23.57 23.57 179,311
6th Feb 2026 (Fri) 22.57 22.57 22.57 22.57 136,450
5th Feb 2026 (Thu) 21.76 21.76 21.76 21.76 393,119
4th Feb 2026 (Wed) 22.13 22.13 22.13 22.13 262,094
3rd Feb 2026 (Tue) 22.72 22.72 22.72 22.72 349,140
2nd Feb 2026 (Mon) 21.19 21.19 21.19 21.19 292,390
30th Jan 2026 (Fri) 22.87 22.87 22.87 22.87 429,167
29th Jan 2026 (Thu) 26.66 26.66 26.66 26.66 322,193
28th Jan 2026 (Wed) 27.25 27.25 27.25 27.25 372,569
27th Jan 2026 (Tue) 27.12971 27.12971 27.12971 27.12971 342,244
See more Hecla Mining Or price history
FTSE 100 Latest
Value10,907.71
Change61.01

Login to your account

Forgot Password?

Not Registered