Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $6.308375 on 06-06-2025 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0A Shares
Last Trade: Unknown 340.00 at $6.2912
Day's Volume: 113,346
Last Close: $6.308375
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $4.690394 - $7.585915
Market Capitalisation: $3,606m
VWAP: $6.325306
Shares in Issue: 633m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 $6.2912 Cross
OTC Trade
19:10:44 - 06-Jun-25
Unknown* 200 $6.305 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 200 $6.31 OTC Trade
19:03:18 - 06-Jun-25
Unknown* 0 $6.31 OTC Trade
19:02:47 - 06-Jun-25
Unknown* 1 $6.308 OTC Trade
19:02:47 - 06-Jun-25
Unknown* 633 $6.308 OTC Trade
19:02:47 - 06-Jun-25
Unknown* 500 $6.308 OTC Trade
19:02:03 - 06-Jun-25
Unknown* 0 $6.31 OTC Trade
19:00:50 - 06-Jun-25
Unknown* 396 $6.305 OTC Trade
19:00:50 - 06-Jun-25
Unknown* 23 $6.295 OTC Trade
18:58:16 - 06-Jun-25
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.308375 6.308375 6.308375 6.308375 113,346
5th Jun 2025 (Thu) 5.700521 5.700521 5.700521 5.700521 269,155
4th Jun 2025 (Wed) 5.700521 5.700521 5.700521 5.700521 197,676
3rd Jun 2025 (Tue) 5.700521 5.700521 5.700521 5.700521 31,179
2nd Jun 2025 (Mon) 5.606558 5.606558 5.606558 5.606558 181,485
30th May 2025 (Fri) 5.23796 5.23796 5.23796 5.23796 83,986
29th May 2025 (Thu) 5.23796 5.23796 5.23796 5.23796 68,681
28th May 2025 (Wed) 5.25165 5.25165 5.25165 5.25165 201,468
27th May 2025 (Tue) 5.25165 5.25165 5.25165 5.25165 104,172
26th May 2025 (Mon) 5.047447 5.047447 5.047447 5.047447 0
23rd May 2025 (Fri) 5.047447 5.047447 5.047447 5.047447 130,735
22nd May 2025 (Thu) 5.028272 5.028272 5.028272 5.028272 53,850
21st May 2025 (Wed) 5.028272 5.028272 5.028272 5.028272 154,900
20th May 2025 (Tue) 5.028272 5.028272 5.028272 5.028272 141,509
19th May 2025 (Mon) 4.921642 4.921642 4.921642 4.921642 18,646
16th May 2025 (Fri) 4.77963 4.77963 4.77963 4.77963 29,776
15th May 2025 (Thu) 4.77963 4.77963 4.77963 4.77963 64,380
14th May 2025 (Wed) 4.734007 4.734007 4.734007 4.734007 72,219
13th May 2025 (Tue) 4.974061 4.974061 4.974061 4.974061 56,233
12th May 2025 (Mon) 5.016897 5.016897 5.016897 5.016897 85,930
9th May 2025 (Fri) 5.009353 5.009353 5.009353 5.009353 26,569
8th May 2025 (Thu) 5.024428 5.024428 5.024428 5.024428 106,922
See more Hecla Mining Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered