Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $14.25785 on 17-10-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $13.825
Day's Volume: 226,727
Last Close: $14.25785
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $4.690394 - $14.25785
Market Capitalisation: $9.55b
VWAP: $14.20716
Shares in Issue: 669.98m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $13.825 OTC Trade
19:14:41 - 17-Oct-25
Unknown* 90 $13.8293 OTC Trade
19:14:34 - 17-Oct-25
Unknown* 160 $13.8193 OTC Trade
19:14:26 - 17-Oct-25
Unknown* 250 $13.855 OTC Trade
19:12:53 - 17-Oct-25
Unknown* 0 $13.82 OTC Trade
19:05:26 - 17-Oct-25
Unknown* 0 $13.8199 OTC Trade
19:05:26 - 17-Oct-25
Unknown* 100 $13.75 OTC Trade
18:57:37 - 17-Oct-25
Unknown* 300 $13.765 OTC Trade
18:57:19 - 17-Oct-25
Unknown* 200 $13.775 OTC Trade
18:56:07 - 17-Oct-25
Unknown* 2,000 $13.7729 OTC Trade
18:56:07 - 17-Oct-25
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 14.25785 14.25785 14.25785 14.25785 226,727
16th Oct 2025 (Thu) 14.25785 14.25785 14.25785 14.25785 172,209
15th Oct 2025 (Wed) 14.25785 14.25785 14.25785 14.25785 85,146
14th Oct 2025 (Tue) 13.47363 13.47363 13.47363 13.47363 105,478
13th Oct 2025 (Mon) 13.59016 13.59016 13.59016 13.59016 129,455
10th Oct 2025 (Fri) 12.54775 12.54775 12.54775 12.54775 100,230
9th Oct 2025 (Thu) 12.98465 12.98465 12.98465 12.98465 200,750
8th Oct 2025 (Wed) 12.98465 12.98465 12.98465 12.98465 94,318
7th Oct 2025 (Tue) 12.15979 12.15979 12.15979 12.15979 83,920
6th Oct 2025 (Mon) 11.73824 11.73824 11.73824 11.73824 93,440
3rd Oct 2025 (Fri) 11.73824 11.73824 11.73824 11.73824 113,924
2nd Oct 2025 (Thu) 11.73824 11.73824 11.73824 11.73824 107,631
1st Oct 2025 (Wed) 12.20083 12.20083 12.20083 12.20083 89,961
30th Sep 2025 (Tue) 11.95172 11.95172 11.95172 11.95172 98,900
29th Sep 2025 (Mon) 11.94619 11.94619 11.94619 11.94619 131,084
26th Sep 2025 (Fri) 11.72624 11.72624 11.72624 11.72624 105,727
25th Sep 2025 (Thu) 11.20991 11.20991 11.20991 11.20991 164,193
24th Sep 2025 (Wed) 11.20991 11.20991 11.20991 11.20991 71,750
23rd Sep 2025 (Tue) 11.20991 11.20991 11.20991 11.20991 167,823
22nd Sep 2025 (Mon) 11.01653 11.01653 11.01653 11.01653 103,092
19th Sep 2025 (Fri) 11.01653 11.01653 11.01653 11.01653 163,484
See more Hecla Mining Or price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered