Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $6.310671 on 11-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0A Shares
Last Trade: Unknown 1,000.00 at $6.275
Day's Volume: 79,032
Last Close: $6.310671
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $4.690394 - $7.585915
Market Capitalisation: $3,633m
VWAP: $6.192095
Shares in Issue: 633m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $6.275 OTC Trade
19:04:11 - 11-Jul-25
Unknown* 5 $6.2412 Cross
OTC Trade
18:58:37 - 11-Jul-25
Unknown* 375 $6.245 OTC Trade
18:57:50 - 11-Jul-25
Unknown* 50 $6.245 OTC Trade
18:55:26 - 11-Jul-25
Unknown* 50 $6.255 OTC Trade
18:43:05 - 11-Jul-25
Unknown* 200 $6.251 OTC Trade
18:16:55 - 11-Jul-25
Unknown* 75 $6.26 OTC Trade
18:14:38 - 11-Jul-25
Unknown* 80 $6.26 OTC Trade
18:14:38 - 11-Jul-25
Unknown* 100 $6.26 OTC Trade
18:14:38 - 11-Jul-25
Unknown* 14 $6.2688 Cross
OTC Trade
18:10:56 - 11-Jul-25
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 6.310671 6.310671 6.310671 6.310671 79,032
10th Jul 2025 (Thu) 5.7426 5.7426 5.7426 5.7426 35,455
9th Jul 2025 (Wed) 5.7426 5.7426 5.7426 5.7426 59,026
8th Jul 2025 (Tue) 5.704988 5.704988 5.704988 5.704988 230,129
7th Jul 2025 (Mon) 6.060489 6.060489 6.060489 6.060489 33,033
4th Jul 2025 (Fri) 6.060489 6.060489 6.060489 6.060489 3
3rd Jul 2025 (Thu) 6.021144 6.021144 6.021144 6.021144 34,050
2nd Jul 2025 (Wed) 5.974779 5.974779 5.974779 5.974779 63,553
1st Jul 2025 (Tue) 5.925301 5.925301 5.925301 5.925301 58,279
30th Jun 2025 (Mon) 5.925301 5.925301 5.925301 5.925301 63,881
27th Jun 2025 (Fri) 5.856036 5.856036 5.856036 5.856036 38,912
26th Jun 2025 (Thu) 5.85159 5.85159 5.85159 5.85159 112,622
25th Jun 2025 (Wed) 5.811254 5.811254 5.811254 5.811254 23,742
24th Jun 2025 (Tue) 5.837564 5.837564 5.837564 5.837564 138,169
23rd Jun 2025 (Mon) 5.837564 5.837564 5.837564 5.837564 17,385
20th Jun 2025 (Fri) 5.837564 5.837564 5.837564 5.837564 29,522
19th Jun 2025 (Thu) 5.943929 5.943929 5.943929 5.943929 0
18th Jun 2025 (Wed) 6.290806 6.290806 6.290806 6.290806 60,624
17th Jun 2025 (Tue) 6.290806 6.290806 6.290806 6.290806 59,980
16th Jun 2025 (Mon) 6.290806 6.290806 6.290806 6.290806 79,259
13th Jun 2025 (Fri) 6.290806 6.290806 6.290806 6.290806 82,289
See more Hecla Mining Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered