| Price | 8.016on 21-06-2021 at 13:25:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0A Shares | |
| Last Trade: | Unknown 300 at $8.01 |
| Day's Volume: | 0 |
| Last Close: | $8.016 |
| Open: | $0.00 |
| ISIN: | US4227041062 |
| Day's Range | $8.02 - $8.102 |
| 52wk Range: | $2.880 - $9.407 |
| Market Capitalisation: | $4,293m |
| VWAP: | $0.00 |
| Shares in Issue: | 536m |
Recent Trades History Hecla Mining Or (0R0A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 8.01 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 200 | 8.01 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 200 | 8.01 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 200 | 8.005 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 100 | 8.01 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 100 | 8.01 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 100 | 8.01 | Ordinary | 15:33:52 - 18-Jun-21 |
| Unknown* | 10,000 | 8.02 | Ordinary Delayed publication | 14:30:02 - 18-Jun-21 |
| Unknown* | 100 | 8.025 | Ordinary | 14:50:09 - 18-Jun-21 |
| Unknown* | 344 | 8.102 | Ordinary Non protected portfolio Single protected transaction | 14:33:41 - 18-Jun-21 |
Share Price History for Hecla Mining Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
