Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $11.82207 on 16-09-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.37
Day's Volume: 55,656
Last Close: $11.82207
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $4.690394 - $11.82207
Market Capitalisation: $7.92b
VWAP: $11.54307
Shares in Issue: 669.98m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.37 OTC Trade
19:03:01 - 16-Sep-25
Unknown* 99 $11.3712 Cross
OTC Trade
18:43:28 - 16-Sep-25
Unknown* 0 $11.37 OTC Trade
18:38:54 - 16-Sep-25
Unknown* 100 $11.385 OTC Trade
18:24:57 - 16-Sep-25
Unknown* 214 $11.37 OTC Trade
18:24:49 - 16-Sep-25
Unknown* 7 $11.37 OTC Trade
18:23:22 - 16-Sep-25
Unknown* 100 $11.37 OTC Trade
18:23:22 - 16-Sep-25
Unknown* 1,800 $11.37 OTC Trade
18:23:22 - 16-Sep-25
Unknown* 20 $11.405 OTC Trade
18:14:31 - 16-Sep-25
Unknown* 430 $11.4012 Cross
OTC Trade
18:14:14 - 16-Sep-25
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.82207 11.82207 11.82207 11.82207 95,590
12th Sep 2025 (Fri) 11.37 11.37 11.37 11.37 137,127
11th Sep 2025 (Thu) 11.37 11.37 11.37 11.37 146,531
10th Sep 2025 (Wed) 10.6468 10.6468 10.6468 10.6468 223,397
9th Sep 2025 (Tue) 10.19816 10.19816 10.19816 10.19816 218,638
8th Sep 2025 (Mon) 10.19816 10.19816 10.19816 10.19816 431,403
5th Sep 2025 (Fri) 8.998975 8.998975 8.998975 8.998975 138,032
4th Sep 2025 (Thu) 8.878705 8.878705 8.878705 8.878705 132,419
3rd Sep 2025 (Wed) 8.878705 8.878705 8.878705 8.878705 97,528
2nd Sep 2025 (Tue) 8.89644 8.89644 8.89644 8.89644 229,347
1st Sep 2025 (Mon) 8.806953 8.806953 8.806953 8.806953 276
29th Aug 2025 (Fri) 8.412171 8.412171 8.412171 8.412171 97,342
28th Aug 2025 (Thu) 8.022923 8.022923 8.022923 8.022923 59,999
27th Aug 2025 (Wed) 7.969973 7.969973 7.969973 7.969973 40,178
26th Aug 2025 (Tue) 7.926887 7.926887 7.926887 7.926887 62,300
25th Aug 2025 (Mon) 7.630092 7.630092 7.630092 7.630092 0
22nd Aug 2025 (Fri) 7.630092 7.630092 7.630092 7.630092 120,877
21st Aug 2025 (Thu) 7.630092 7.630092 7.630092 7.630092 52,719
20th Aug 2025 (Wed) 7.630092 7.630092 7.630092 7.630092 56,278
19th Aug 2025 (Tue) 7.548807 7.548807 7.548807 7.548807 34,100
18th Aug 2025 (Mon) 7.738913 7.738913 7.738913 7.738913 33,089
See more Hecla Mining Or price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered