Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $5.01833 on 09-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0A Shares
Last Trade: Unknown 299.00 at $5.2512
Day's Volume: 171,725
Last Close: $5.01833
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $4.694982 - $7.585915
Market Capitalisation: $3,097m
VWAP: $5.076993
Shares in Issue: 632m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299 $5.2512 Cross
OTC Trade
19:11:14 - 09-Apr-25
Unknown* 300 $5.3012 Cross
OTC Trade
19:05:07 - 09-Apr-25
Unknown* 4 $5.284 OTC Trade
19:02:55 - 09-Apr-25
Unknown* 1,000 $5.291 OTC Trade
19:01:40 - 09-Apr-25
Unknown* 277 $5.31 OTC Trade
19:00:19 - 09-Apr-25
Unknown* 277 $5.31 OTC Trade
19:00:18 - 09-Apr-25
Unknown* 20 $5.30 Cross
OTC Trade
19:00:16 - 09-Apr-25
Unknown* 3 $5.30 Cross
OTC Trade
18:58:46 - 09-Apr-25
Unknown* 50 $5.26 OTC Trade
18:57:22 - 09-Apr-25
Unknown* 280 $5.255 OTC Trade
18:57:08 - 09-Apr-25
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 5.01833 5.01833 5.01833 5.01833 171,725
8th Apr 2025 (Tue) 4.902114 4.902114 4.902114 4.902114 68,596
7th Apr 2025 (Mon) 4.78571 4.78571 4.78571 4.78571 100,779
4th Apr 2025 (Fri) 4.797582 4.797582 4.797582 4.797582 234,894
3rd Apr 2025 (Thu) 5.432774 5.432774 5.432774 5.432774 54,801
2nd Apr 2025 (Wed) 5.475289 5.475289 5.475289 5.475289 79,052
1st Apr 2025 (Tue) 5.475289 5.475289 5.475289 5.475289 39,945
31st Mar 2025 (Mon) 5.53418 5.53418 5.53418 5.53418 95,931
28th Mar 2025 (Fri) 5.920135 5.920135 5.920135 5.920135 38,941
27th Mar 2025 (Thu) 5.920135 5.920135 5.920135 5.920135 50,682
26th Mar 2025 (Wed) 5.920135 5.920135 5.920135 5.920135 54,911
25th Mar 2025 (Tue) 5.816822 5.816822 5.816822 5.816822 62,367
24th Mar 2025 (Mon) 5.816822 5.816822 5.816822 5.816822 60,144
21st Mar 2025 (Fri) 5.816822 5.816822 5.816822 5.816822 29,178
20th Mar 2025 (Thu) 5.816822 5.816822 5.816822 5.816822 27,296
19th Mar 2025 (Wed) 5.816822 5.816822 5.816822 5.816822 87,376
18th Mar 2025 (Tue) 5.816822 5.816822 5.816822 5.816822 48,774
17th Mar 2025 (Mon) 5.816822 5.816822 5.816822 5.816822 49,435
14th Mar 2025 (Fri) 5.816822 5.816822 5.816822 5.816822 166,139
13th Mar 2025 (Thu) 5.301213 5.301213 5.301213 5.301213 447,996
12th Mar 2025 (Wed) 5.301213 5.301213 5.301213 5.301213 193,812
11th Mar 2025 (Tue) 5.301213 5.301213 5.301213 5.301213 97,756
10th Mar 2025 (Mon) 5.140492 5.140492 5.140492 5.140492 212,176
See more Hecla Mining Or price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered