Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hecla Mining Or Share Price (0R0A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.178on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $5.50
Day's Volume: 38,054
Last Close: $6.178
Open: $0.00
ISIN: US4227041062
Day's Range $5.609 - $5.640
52wk Range: $4.469 - $9.407
Market Capitalisation: $3,318m
VWAP: $0.00
Shares in Issue: 537m

Recent Trades History Hecla Mining Or (0R0A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.50Ordinary
Delayed publication
Historical
21:00:37 - 16-Sep-21
Unknown*9005.70Ordinary
Delayed publication
Historical
20:54:58 - 16-Sep-21
Unknown*4545.685Ordinary
Delayed publication
Historical
20:47:14 - 16-Sep-21
Unknown*1005.698Ordinary
Delayed publication
Historical
20:48:36 - 16-Sep-21
Unknown*9005.672Ordinary
Delayed publication
Historical
20:32:15 - 16-Sep-21
Unknown*3005.658Ordinary
Delayed publication
Historical
19:24:36 - 16-Sep-21
Unknown*05.66Ordinary
Cross at same price
19:09:24 - 16-Sep-21
Unknown*05.65Ordinary
Cross at same price
18:56:31 - 16-Sep-21
Unknown*9005.618Ordinary
18:54:10 - 16-Sep-21
Unknown*05.59Ordinary
Cross at same price
18:52:13 - 16-Sep-21

Share Price History for Hecla Mining Or

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Hecla Mining Or (0R0A)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered