Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $13.95 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $13.95
Day's Volume: 54,120
Last Close: $13.95
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $12.01021 - $31.10
Market Capitalisation: $9.45b
VWAP: $13.85022
Shares in Issue: 671.77m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.95 SI Trade
19:05:58 - 23-Oct-26
Unknown* 20 $13.94 SI Trade
18:55:45 - 23-Oct-26
Unknown* 100 $13.945 OTC Trade
18:54:46 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
18:52:03 - 23-Oct-26
Unknown* 0 $13.95 SI Trade
18:51:16 - 23-Oct-26
Unknown* 0 $13.96 SI Trade
18:51:01 - 23-Oct-26
Unknown* 0 $13.96 OTC Trade
18:49:59 - 23-Oct-26
Unknown* 0 $13.96 OTC Trade
18:49:59 - 23-Oct-26
Unknown* 0 $13.94 SI Trade
18:42:43 - 23-Oct-26
Unknown* 1 $13.94 SI Trade
18:36:55 - 23-Oct-26
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 13.95 13.95 13.95 13.95 54,120
22nd Oct 2026 (Thu) 14.07 14.07 14.07 14.07 108,179
21st Oct 2026 (Wed) 15.15 15.15 15.15 15.15 8,944
20th Oct 2026 (Tue) 15.17 15.17 15.17 15.17 47,189
19th Oct 2026 (Mon) 15.18 15.18 15.18 15.18 44,110
16th Oct 2026 (Fri) 15.25 15.25 15.25 15.25 47,856
15th Oct 2026 (Thu) 15.30 15.30 15.30 15.30 216,567
14th Oct 2026 (Wed) 14.68 14.68 14.68 14.68 208,263
13th Oct 2026 (Tue) 16.17 16.17 16.17 16.17 26,134
12th Oct 2026 (Mon) 16.80 16.80 16.80 16.80 22,279
9th Oct 2026 (Fri) 17.36 17.36 17.36 17.36 71,751
8th Oct 2026 (Thu) 16.61 16.61 16.61 16.61 18,334
7th Oct 2026 (Wed) 16.43 16.43 16.43 16.43 59,361
6th Oct 2026 (Tue) 17.16 17.16 17.16 17.16 35,395
5th Oct 2026 (Mon) 17.21 17.21 17.21 17.21 58,498
2nd Oct 2026 (Fri) 17.18 17.18 17.18 17.18 27,414
1st Oct 2026 (Thu) 17.05 17.05 17.05 17.05 20,179
30th Sep 2026 (Wed) 17.05 17.05 17.05 17.05 695,746
29th Sep 2026 (Tue) 17.20 17.20 17.20 17.20 76,822
28th Sep 2026 (Mon) 17.28 17.28 17.28 17.28 108,090
25th Sep 2026 (Fri) 18.12 18.12 18.12 18.12 106,914
See more Hecla Mining Or price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered