Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hecla Mining Or (0R0A) Share Price

Price $20.72 on 25-08-2026 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $20.72
Day's Volume: 49,728
Last Close: $20.72
Open: $0.00
ISIN: US4227041062
Day's Range $0.00 - $0.00
52wk Range: $7.969973 - $31.10
Market Capitalisation: $13.63b
VWAP: $15.00539
Shares in Issue: 671.77m

Hecla Mining Or (0R0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.72 SI Trade
19:14:22 - 25-Aug-26
Unknown* 1 $20.7095 OTC Trade
19:13:30 - 25-Aug-26
Unknown* 1 $20.71 SI Trade
19:13:20 - 25-Aug-26
Unknown* 1 $20.71 OTC Trade
19:13:12 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
19:13:12 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
19:13:09 - 25-Aug-26
Unknown* 0 $20.71 OTC Trade
19:13:09 - 25-Aug-26
Unknown* 0 $20.72 OTC Trade
19:12:57 - 25-Aug-26
Unknown* 20 $20.73 OTC Trade
19:12:26 - 25-Aug-26
Unknown* 2 $20.73 SI Trade
19:11:32 - 25-Aug-26
See more Hecla Mining Or trades

Hecla Mining Or (0R0A) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 20.72 20.72 20.72 20.72 49,728
24th Aug 2026 (Mon) 20.29 20.29 20.29 20.29 62,716
21st Aug 2026 (Fri) 20.73 20.73 20.73 20.73 91,422
20th Aug 2026 (Thu) 20.71 20.71 20.71 20.71 89,942
19th Aug 2026 (Wed) 19.91 19.91 19.91 19.91 186,698
18th Aug 2026 (Tue) 18.11 18.11 18.11 18.11 57,813
17th Aug 2026 (Mon) 18.82 18.82 18.82 18.82 59,223
14th Aug 2026 (Fri) 18.41 18.41 18.41 18.41 99,379
13th Aug 2026 (Thu) 17.66 17.66 17.66 17.66 38,022
12th Aug 2026 (Wed) 18.06 18.06 18.06 18.06 37,017
11th Aug 2026 (Tue) 17.43 17.43 17.43 17.43 84,467
10th Aug 2026 (Mon) 17.43 17.43 17.43 17.43 74,777
7th Aug 2026 (Fri) 16.63 16.63 16.63 16.63 144,965
6th Aug 2026 (Thu) 16.09 16.09 16.09 16.09 82,600
5th Aug 2026 (Wed) 16.62 16.62 16.62 16.62 155,704
4th Aug 2026 (Tue) 15.67 15.67 15.67 15.67 69,953
3rd Aug 2026 (Mon) 14.39 14.39 14.39 14.39 33,718
31st Jul 2026 (Fri) 14.24 14.24 14.24 14.24 36,928
30th Jul 2026 (Thu) 14.61 14.61 14.61 14.61 28,167
29th Jul 2026 (Wed) 14.40 14.40 14.40 14.40 32,147
28th Jul 2026 (Tue) 14.59 14.59 14.59 14.59 14,231
27th Jul 2026 (Mon) 14.99 14.99 14.99 14.99 22,795
See more Hecla Mining Or price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered