| Price | 25.09342 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R07 Shares | |
| Last Trade: | Unknown 45.00 at 24.99271 |
| Day's Volume: | 12,760 |
| Last Close: | 25.09342 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.65106 - 27.48523 |
| Market Capitalisation: | - |
| VWAP: | 24.61686 |
| Shares in Issue: | 365m |
Recent Trades History Pan Amer Silver (0R07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 24.99271 | Currency Conversion OTC Trade |
18:05:26 - 03-May-24 |
| Unknown* | 0 | 25.10883 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 0 | 25.10883 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 0 | 25.10883 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 0 | 25.20445 | Currency Conversion OTC Trade |
14:09:41 - 03-May-24 |
| Unknown* | 0 | 24.94489 | Currency Conversion OTC Trade |
17:28:32 - 03-May-24 |
| Unknown* | 400 | 24.93123 | Currency Conversion OTC Trade |
17:28:00 - 03-May-24 |
| Unknown* | 100 | 24.93123 | Currency Conversion OTC Trade |
17:28:00 - 03-May-24 |
| Unknown* | 200 | 24.95582 | Currency Conversion OTC Trade |
17:20:29 - 03-May-24 |
| Unknown* | 500 | 24.99681 | Currency Conversion OTC Trade |
17:15:28 - 03-May-24 |
