| Price | 76.13443 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 76.13443 |
| Day's Volume: | 11,094 |
| Last Close: | 76.13443 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.28619 - 92.92166 |
| Market Capitalisation: | - |
| VWAP: | 74.91518 |
| Shares in Issue: | 421.35m |
Pan Amer Silver (0R07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 76.13443 | SI Trade Currency Conversion |
19:14:44 - 21-May-26 |
| Unknown* | 10 | 76.12232 | Currency Conversion OTC Trade |
19:12:47 - 21-May-26 |
| Unknown* | 2 | 76.22 | SI Trade |
19:12:23 - 21-May-26 |
| Unknown* | 1 | 76.14819 | SI Trade Currency Conversion |
19:12:02 - 21-May-26 |
| Unknown* | 427 | 76.03809 | Currency Conversion Negotiated Trade OTC Trade |
19:11:24 - 21-May-26 |
| Unknown* | 79 | 76.03809 | Currency Conversion Negotiated Trade OTC Trade |
19:11:24 - 21-May-26 |
| Unknown* | 6 | 76.06561 | SI Trade Currency Conversion |
19:11:10 - 21-May-26 |
| Unknown* | 100 | 76.29 | OTC Trade |
19:09:47 - 21-May-26 |
| Unknown* | 0 | 76.20324 | SI Trade Currency Conversion |
19:08:52 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
19:08:29 - 21-May-26 |
Pan Amer Silver (0R07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
