| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 76.13443 | SI Trade Currency Conversion |
19:14:44 - 21-May-26 |
| Unknown* | 10 | 76.12232 | Currency Conversion OTC Trade |
19:12:47 - 21-May-26 |
| Unknown* | 2 | 76.22 | SI Trade |
19:12:23 - 21-May-26 |
| Unknown* | 1 | 76.14819 | SI Trade Currency Conversion |
19:12:02 - 21-May-26 |
| Unknown* | 427 | 76.03809 | Currency Conversion Negotiated Trade OTC Trade |
19:11:24 - 21-May-26 |
| Unknown* | 79 | 76.03809 | Currency Conversion Negotiated Trade OTC Trade |
19:11:24 - 21-May-26 |
| Unknown* | 6 | 76.06561 | SI Trade Currency Conversion |
19:11:10 - 21-May-26 |
| Unknown* | 100 | 76.29 | OTC Trade |
19:09:47 - 21-May-26 |
| Unknown* | 0 | 76.20324 | SI Trade Currency Conversion |
19:08:52 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 200 | 76.14626 | Currency Conversion OTC Trade |
19:08:11 - 21-May-26 |
| Unknown* | 2 | 76.217 | SI Trade Currency Conversion |
19:06:33 - 21-May-26 |
| Unknown* | 50 | 76.2137 | Currency Conversion OTC Trade |
19:06:21 - 21-May-26 |
| Unknown* | 50 | 76.21425 | Currency Conversion OTC Trade |
19:06:21 - 21-May-26 |
| Unknown* | 100 | 76.20324 | SI Trade Currency Conversion |
19:06:20 - 21-May-26 |
| Unknown* | 80 | 76.09314 | SI Trade Currency Conversion |
19:05:24 - 21-May-26 |
| Unknown* | 0 | 76.20324 | Currency Conversion OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | 76.20324 | Currency Conversion OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | 76.20324 | Currency Conversion OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | 76.12066 | Currency Conversion OTC Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | 76.12066 | Currency Conversion OTC Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | 76.12066 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 76.12066 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 80 | 76.22884 | Currency Conversion OTC Trade |
19:01:36 - 21-May-26 |
| Unknown* | 1 | 76.36839 | SI Trade Currency Conversion |
19:01:08 - 21-May-26 |
| Unknown* | 6 | 76.36839 | SI Trade Currency Conversion |
19:01:01 - 21-May-26 |
| Unknown* | 4 | 76.21 | SI Trade |
19:00:07 - 21-May-26 |
| Unknown* | 18 | 76.14819 | Currency Conversion OTC Trade |
19:00:06 - 21-May-26 |
| Unknown* | 5 | 76.18824 | Currency Conversion OTC Trade |
18:59:48 - 21-May-26 |
| Unknown* | 300 | 76.17571 | Currency Conversion OTC Trade |
18:59:38 - 21-May-26 |
| Unknown* | 100 | 76.16195 | Currency Conversion OTC Trade |
18:59:38 - 21-May-26 |
| Unknown* | 5 | 76.17379 | Currency Conversion OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 24 | 76.3271 | SI Trade Currency Conversion |
18:57:21 - 21-May-26 |
| Unknown* | 12 | 76.3271 | SI Trade Currency Conversion |
18:56:52 - 21-May-26 |
| Unknown* | 0 | 76.3271 | SI Trade Currency Conversion |
18:56:51 - 21-May-26 |
| Unknown* | 2 | 76.29958 | SI Trade Currency Conversion |
18:56:39 - 21-May-26 |
| Unknown* | 1 | 76.39592 | SI Trade Currency Conversion |
18:55:47 - 21-May-26 |
| Unknown* | 20 | 76.56107 | Currency Conversion OTC Trade |
18:55:21 - 21-May-26 |
| Unknown* | 2 | 76.514 | Currency Conversion Negotiated Trade OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 1 | 76.32022 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | 76.3271 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 1 | 76.32738 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 1 | 76.32022 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 1 | 76.3271 | Currency Conversion OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 100 | 76.25829 | Currency Conversion OTC Trade |
18:53:40 - 21-May-26 |
| Unknown* | 100 | 76.25829 | Currency Conversion OTC Trade |
18:53:40 - 21-May-26 |
| Unknown* | 100 | 76.25829 | Currency Conversion OTC Trade |
18:53:40 - 21-May-26 |
| Unknown* | 0 | 76.217 | SI Trade Currency Conversion |
18:53:17 - 21-May-26 |
| Unknown* | 40 | 76.25829 | SI Trade Currency Conversion |
18:52:08 - 21-May-26 |
| Unknown* | 12 | 76.20324 | SI Trade Currency Conversion |
18:51:52 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 0 | 76.1069 | Currency Conversion OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 7 | 76.14819 | SI Trade Currency Conversion |
18:51:24 - 21-May-26 |
| Unknown* | 27 | 76.12066 | Currency Conversion OTC Trade |
18:51:14 - 21-May-26 |
| Unknown* | 40 | 76.03809 | SI Trade Currency Conversion |
18:50:57 - 21-May-26 |
| Unknown* | 0 | 75.98304 | SI Trade Currency Conversion |
18:50:27 - 21-May-26 |
| Unknown* | 0 | 75.91423 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 75.91423 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 75.91423 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 75.91423 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | 75.91423 | Currency Conversion OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 80 | 75.92799 | SI Trade Currency Conversion |
18:48:30 - 21-May-26 |
| Unknown* | 24 | 75.92799 | SI Trade Currency Conversion |
18:45:10 - 21-May-26 |
| Unknown* | 0 | 75.87294 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 75.87294 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 75.87294 | Currency Conversion OTC Trade |
18:44:53 - 21-May-26 |
| Unknown* | 0 | 75.81789 | SI Trade Currency Conversion |
18:41:31 - 21-May-26 |
| Unknown* | 0 | 75.6665 | Currency Conversion OTC Trade |
18:39:38 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 9 | 75.70779 | SI Trade Currency Conversion |
18:37:25 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | 75.68026 | Currency Conversion OTC Trade |
18:35:07 - 21-May-26 |
| Unknown* | 0 | 75.6665 | SI Trade Currency Conversion |
18:33:35 - 21-May-26 |
| Unknown* | 0 | 75.59769 | SI Trade Currency Conversion |
18:33:33 - 21-May-26 |
| Unknown* | 0 | 75.6665 | Currency Conversion OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 0 | 75.6665 | Currency Conversion OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 0 | 75.6665 | Currency Conversion OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 1 | 75.69402 | SI Trade Currency Conversion |
18:32:23 - 21-May-26 |
| Unknown* | 4 | 75.84541 | SI Trade Currency Conversion |
18:31:56 - 21-May-26 |
| Unknown* | 1 | 75.74316 | Currency Conversion Negotiated Trade OTC Trade |
18:31:33 - 21-May-26 |
| Unknown* | 0 | 75.73531 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 75.73531 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 75.73531 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 75.73531 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 75.73531 | Currency Conversion OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | 75.74908 | Currency Conversion OTC Trade |
18:30:38 - 21-May-26 |
| Unknown* | 0 | 75.74908 | Currency Conversion OTC Trade |
18:30:38 - 21-May-26 |
| Unknown* | 0 | 75.74908 | Currency Conversion OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | 75.74908 | Currency Conversion OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | 75.74908 | Currency Conversion OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 1 | 75.58392 | Currency Conversion OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 1 | 75.58392 | Currency Conversion OTC Trade |
18:29:56 - 21-May-26 |
| Unknown* | 1 | 75.59769 | Currency Conversion OTC Trade |
18:29:55 - 21-May-26 |
| Unknown* | 0 | 75.62521 | SI Trade Currency Conversion |
18:28:38 - 21-May-26 |
| Unknown* | 0 | 75.57016 | SI Trade Currency Conversion |
18:28:24 - 21-May-26 |
| Unknown* | 4 | 75.59769 | Currency Conversion OTC Trade |
18:28:02 - 21-May-26 |
| Unknown* | 6 | 75.59769 | Currency Conversion OTC Trade |
18:27:54 - 21-May-26 |
| Unknown* | 4 | 75.57016 | SI Trade Currency Conversion |
18:26:19 - 21-May-26 |
| Unknown* | 0 | 75.52887 | SI Trade Currency Conversion |
18:24:38 - 21-May-26 |
| Unknown* | 8 | 75.28115 | SI Trade Currency Conversion |
18:23:35 - 21-May-26 |
| Unknown* | 6 | 75.50974 | Currency Conversion OTC Trade |
18:23:12 - 21-May-26 |
| Unknown* | 48 | 75.51098 | Currency Conversion OTC Trade |
18:23:12 - 21-May-26 |
| Unknown* | 370 | 75.51841 | Currency Conversion OTC Trade |
18:23:12 - 21-May-26 |
| Unknown* | 130 | 75.51786 | Currency Conversion OTC Trade |
18:23:12 - 21-May-26 |
| Unknown* | 100 | 75.84528 | Currency Conversion OTC Trade |
18:21:31 - 21-May-26 |
| Unknown* | 18 | 75.73531 | Currency Conversion OTC Trade |
18:20:56 - 21-May-26 |
| Unknown* | 0 | 75.7766 | Currency Conversion OTC Trade |
18:20:51 - 21-May-26 |
| Unknown* | 50 | 75.77522 | Currency Conversion OTC Trade |
18:20:51 - 21-May-26 |
| Unknown* | 50 | 75.7766 | Currency Conversion OTC Trade |
18:20:51 - 21-May-26 |
| Unknown* | 0 | 75.72155 | Currency Conversion OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | 75.72155 | Currency Conversion OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | 75.72155 | Currency Conversion OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | 75.72155 | Currency Conversion OTC Trade |
18:20:46 - 21-May-26 |
| Unknown* | 0 | 75.72155 | Currency Conversion OTC Trade |
18:20:46 - 21-May-26 |
| Unknown* | 100 | 75.63732 | Currency Conversion OTC Trade |
18:20:27 - 21-May-26 |
| Unknown* | 0 | 75.59769 | Currency Conversion OTC Trade |
18:20:23 - 21-May-26 |
| Unknown* | 2 | 75.62521 | Currency Conversion OTC Trade |
18:20:23 - 21-May-26 |
| Unknown* | 0 | 75.37749 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 75.37749 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 75.39125 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 75.37749 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 75.37749 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 75.39125 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | 75.37749 | Currency Conversion OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 100 | 75.42841 | Currency Conversion OTC Trade |
18:19:21 - 21-May-26 |
| Unknown* | 100 | 75.42978 | Currency Conversion OTC Trade |
18:19:21 - 21-May-26 |
| Unknown* | 1 | 75.32244 | SI Trade Currency Conversion |
18:18:49 - 21-May-26 |
| Unknown* | 0 | 75.43254 | Currency Conversion OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | 75.43254 | Currency Conversion OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | 75.43254 | Currency Conversion OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | 75.37749 | SI Trade Currency Conversion |
18:18:00 - 21-May-26 |
| Unknown* | 0 | 75.40501 | SI Trade Currency Conversion |
18:17:50 - 21-May-26 |
| Unknown* | 148 | 75.38354 | Currency Conversion Negotiated Trade OTC Trade |
18:16:34 - 21-May-26 |
| Unknown* | 216 | 75.38354 | Currency Conversion Negotiated Trade OTC Trade |
18:16:34 - 21-May-26 |
| Unknown* | 1 | 75.34996 | Currency Conversion OTC Trade |
18:16:23 - 21-May-26 |
| Unknown* | 0 | 75.04719 | SI Trade Currency Conversion |
18:15:53 - 21-May-26 |
| Unknown* | 0 | 75.08847 | SI Trade Currency Conversion |
18:15:48 - 21-May-26 |
| Unknown* | 0 | 74.8958 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 74.8958 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 74.8958 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 0 | 74.99213 | Currency Conversion OTC Trade |
18:12:41 - 21-May-26 |
| Unknown* | 0 | 74.99213 | Currency Conversion OTC Trade |
18:12:41 - 21-May-26 |
| Unknown* | 0 | 74.99213 | Currency Conversion OTC Trade |
18:12:41 - 21-May-26 |
| Unknown* | 0 | 74.99213 | Currency Conversion OTC Trade |
18:12:41 - 21-May-26 |
| Unknown* | 50 | 75.09948 | Currency Conversion OTC Trade |
18:12:25 - 21-May-26 |
| Unknown* | 9 | 75.03342 | SI Trade Currency Conversion |
18:11:53 - 21-May-26 |
| Unknown* | 3 | 74.97837 | SI Trade Currency Conversion |
18:11:08 - 21-May-26 |
| Unknown* | 7 | 74.64807 | SI Trade Currency Conversion |
18:09:49 - 21-May-26 |
| Unknown* | 0 | 74.64807 | SI Trade Currency Conversion |
18:06:24 - 21-May-26 |
| Unknown* | 0 | 74.68936 | SI Trade Currency Conversion |
18:03:38 - 21-May-26 |
| Unknown* | 1 | 74.6756 | SI Trade Currency Conversion |
18:03:20 - 21-May-26 |
| Unknown* | 0 | 74.73065 | Currency Conversion OTC Trade |
18:02:46 - 21-May-26 |
| Unknown* | 0 | 74.73065 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 74.73065 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 74.73065 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 74.73065 | Currency Conversion OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 4 | 74.59164 | Currency Conversion OTC Trade |
17:57:45 - 21-May-26 |
| Unknown* | 0 | 74.62055 | SI Trade Currency Conversion |
17:57:29 - 21-May-26 |
| Unknown* | 49 | 74.60307 | Currency Conversion OTC Trade |
17:57:21 - 21-May-26 |
| Unknown* | 51 | 74.60307 | Currency Conversion OTC Trade |
17:57:21 - 21-May-26 |
| Unknown* | 30 | 74.60403 | Currency Conversion OTC Trade |
17:57:21 - 21-May-26 |
| Unknown* | 1 | 74.62055 | Currency Conversion OTC Trade |
17:55:42 - 21-May-26 |
| Unknown* | 0 | 74.51045 | Currency Conversion OTC Trade |
17:48:53 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:30 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.57926 | Currency Conversion OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:45:11 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:45:11 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | 74.63431 | Currency Conversion OTC Trade |
17:42:19 - 21-May-26 |