| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 65.20562 | SI Trade Currency Conversion |
19:10:54 - 29-Sep-26 |
| Unknown* | 400 | 65.27652 | Currency Conversion OTC Trade |
19:05:56 - 29-Sep-26 |
| Unknown* | 400 | 65.27652 | Currency Conversion OTC Trade |
19:05:56 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:25 - 29-Sep-26 |
| Unknown* | 0 | 65.30489 | Currency Conversion OTC Trade |
19:05:25 - 29-Sep-26 |
| Unknown* | 1 | 65.27652 | Currency Conversion OTC Trade |
19:02:11 - 29-Sep-26 |
| Unknown* | 1 | 65.27652 | Currency Conversion OTC Trade |
19:02:11 - 29-Sep-26 |
| Unknown* | 10 | 65.20562 | Currency Conversion OTC Trade |
19:01:35 - 29-Sep-26 |
| Unknown* | 1 | 65.2198 | Currency Conversion OTC Trade |
19:01:24 - 29-Sep-26 |
| Unknown* | 1 | 65.2198 | Currency Conversion OTC Trade |
19:01:19 - 29-Sep-26 |
| Unknown* | 10 | 65.53767 | SI Trade Currency Conversion |
19:00:24 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | SI Trade Currency Conversion |
18:58:07 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:57:25 - 29-Sep-26 |
| Unknown* | 1 | 65.27984 | SI Trade Currency Conversion |
18:57:03 - 29-Sep-26 |
| Unknown* | 10 | 64.96454 | SI Trade Currency Conversion |
18:54:13 - 29-Sep-26 |
| Unknown* | 0 | 65.11 | SI Trade |
18:52:33 - 29-Sep-26 |
| Unknown* | 9 | 64.97872 | SI Trade Currency Conversion |
18:51:49 - 29-Sep-26 |
| Unknown* | 0 | 65.00708 | Currency Conversion OTC Trade |
18:51:10 - 29-Sep-26 |
| Unknown* | 0 | 65.00708 | Currency Conversion OTC Trade |
18:51:10 - 29-Sep-26 |
| Unknown* | 0 | 64.95035 | Currency Conversion OTC Trade |
18:47:36 - 29-Sep-26 |
| Unknown* | 10 | 64.97801 | Currency Conversion OTC Trade |
18:46:53 - 29-Sep-26 |
| Unknown* | 30 | 65.0631 | Currency Conversion OTC Trade |
18:46:20 - 29-Sep-26 |
| Unknown* | 10 | 65.01417 | Currency Conversion OTC Trade |
18:45:36 - 29-Sep-26 |
| Unknown* | 1 | 64.95035 | Currency Conversion OTC Trade |
18:44:39 - 29-Sep-26 |
| Unknown* | 1 | 64.92199 | Currency Conversion OTC Trade |
18:44:33 - 29-Sep-26 |
| Unknown* | 1 | 64.92199 | Currency Conversion OTC Trade |
18:44:27 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | SI Trade Currency Conversion |
18:43:55 - 29-Sep-26 |
| Unknown* | 25 | 64.93617 | SI Trade Currency Conversion |
18:42:13 - 29-Sep-26 |
| Unknown* | 115 | 64.95035 | SI Trade Currency Conversion |
18:39:44 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.92199 | Currency Conversion OTC Trade |
18:39:12 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | SI Trade Currency Conversion |
18:37:23 - 29-Sep-26 |
| Unknown* | 0 | 64.86527 | SI Trade Currency Conversion |
18:34:06 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:31:44 - 29-Sep-26 |
| Unknown* | 2 | 64.96454 | Currency Conversion OTC Trade |
18:29:38 - 29-Sep-26 |
| Unknown* | 0 | 64.95035 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 0 | 64.95035 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 0 | 64.95035 | Currency Conversion OTC Trade |
18:27:47 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | Currency Conversion OTC Trade |
18:27:42 - 29-Sep-26 |
| Unknown* | 5 | 64.95035 | Currency Conversion OTC Trade |
18:26:26 - 29-Sep-26 |
| Unknown* | 0 | 64.95035 | SI Trade Currency Conversion |
18:26:17 - 29-Sep-26 |
| Unknown* | 1 | 64.93631 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 1 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:25:52 - 29-Sep-26 |
| Unknown* | 5 | 64.95035 | Currency Conversion OTC Trade |
18:25:43 - 29-Sep-26 |
| Unknown* | 8 | 64.97872 | SI Trade Currency Conversion |
18:25:18 - 29-Sep-26 |
| Unknown* | 2 | 64.96454 | SI Trade Currency Conversion |
18:23:59 - 29-Sep-26 |
| Unknown* | 2 | 64.93617 | SI Trade Currency Conversion |
18:23:25 - 29-Sep-26 |
| Unknown* | 34 | 64.93901 | Currency Conversion OTC Trade |
18:23:04 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 0 | 64.90781 | Currency Conversion OTC Trade |
18:22:58 - 29-Sep-26 |
| Unknown* | 5 | 64.93617 | SI Trade Currency Conversion |
18:18:17 - 29-Sep-26 |
| Unknown* | 1 | 64.96454 | Currency Conversion OTC Trade |
18:14:56 - 29-Sep-26 |
| Unknown* | 0 | 64.97872 | SI Trade Currency Conversion |
18:14:36 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | Currency Conversion OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | 64.97872 | SI Trade Currency Conversion |
18:12:25 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | SI Trade Currency Conversion |
18:10:43 - 29-Sep-26 |
| Unknown* | 0 | 64.86527 | Currency Conversion OTC Trade |
18:10:01 - 29-Sep-26 |
| Unknown* | 0 | 64.86527 | Currency Conversion OTC Trade |
18:09:06 - 29-Sep-26 |
| Unknown* | 1 | 64.85108 | Currency Conversion OTC Trade |
18:08:59 - 29-Sep-26 |
| Unknown* | 0 | 64.85108 | SI Trade Currency Conversion |
18:04:16 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 0 | 64.87945 | Currency Conversion OTC Trade |
18:02:44 - 29-Sep-26 |
| Unknown* | 600 | 64.83974 | Currency Conversion OTC Trade |
18:01:09 - 29-Sep-26 |
| Unknown* | 3 | 64.86527 | SI Trade Currency Conversion |
18:00:22 - 29-Sep-26 |
| Unknown* | 0 | 64.85108 | Currency Conversion OTC Trade |
17:57:29 - 29-Sep-26 |
| Unknown* | 0 | 64.93617 | SI Trade Currency Conversion |
17:49:53 - 29-Sep-26 |
| Unknown* | 0 | 65.06 | SI Trade |
17:49:25 - 29-Sep-26 |
| Unknown* | 0 | 65.02126 | SI Trade Currency Conversion |
17:48:33 - 29-Sep-26 |
| Unknown* | 0 | 64.96454 | SI Trade Currency Conversion |
17:48:01 - 29-Sep-26 |
| Unknown* | 66 | 64.97872 | SI Trade Currency Conversion |
17:45:11 - 29-Sep-26 |
| Unknown* | 11 | 65.09217 | SI Trade Currency Conversion |
17:43:46 - 29-Sep-26 |
| Unknown* | 15 | 65.10692 | Currency Conversion OTC Trade |
17:43:15 - 29-Sep-26 |
| Unknown* | 1 | 65.0638 | SI Trade Currency Conversion |
17:38:39 - 29-Sep-26 |
| Unknown* | 0 | 65.32818 | SI Trade Currency Conversion |
17:38:03 - 29-Sep-26 |
| Unknown* | 0 | 65.3443 | SI Trade Currency Conversion |
17:37:58 - 29-Sep-26 |
| Unknown* | 14 | 65.07799 | SI Trade Currency Conversion |
17:37:20 - 29-Sep-26 |
| Unknown* | 2 | 65.0638 | Currency Conversion OTC Trade |
17:35:17 - 29-Sep-26 |
| Unknown* | 0 | 65.04962 | SI Trade Currency Conversion |
17:28:26 - 29-Sep-26 |
| Unknown* | 20 | 65.02126 | Currency Conversion OTC Trade |
17:27:52 - 29-Sep-26 |
| Unknown* | 0 | 65.0638 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 1 | 65.0638 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 0 | 65.0638 | Currency Conversion OTC Trade |
17:25:57 - 29-Sep-26 |
| Unknown* | 50 | 65.04962 | Currency Conversion OTC Trade |
17:25:55 - 29-Sep-26 |
| Unknown* | 7 | 65.02126 | Currency Conversion OTC Trade |
17:25:12 - 29-Sep-26 |
| Unknown* | 0 | 65.0638 | SI Trade Currency Conversion |
17:24:24 - 29-Sep-26 |
| Unknown* | 24 | 64.87945 | Currency Conversion OTC Trade |
17:20:42 - 29-Sep-26 |
| Unknown* | 1 | 64.79436 | SI Trade Currency Conversion |
17:18:43 - 29-Sep-26 |
| Unknown* | 500 | 64.72274 | Currency Conversion OTC Trade |
17:18:16 - 29-Sep-26 |
| Unknown* | 0 | 64.78018 | SI Trade Currency Conversion |
17:16:36 - 29-Sep-26 |
| Unknown* | 0 | 64.69509 | SI Trade Currency Conversion |
17:15:10 - 29-Sep-26 |
| Unknown* | 0 | 64.69509 | SI Trade Currency Conversion |
17:14:03 - 29-Sep-26 |
| Unknown* | 1 | 64.65255 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 1 | 64.66673 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 7 | 64.65255 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 5 | 64.66673 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 4 | 64.66673 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 3 | 64.66673 | Currency Conversion OTC Trade |
17:13:57 - 29-Sep-26 |
| Unknown* | 5 | 64.72345 | SI Trade Currency Conversion |
17:11:40 - 29-Sep-26 |
| Unknown* | 2 | 64.68091 | SI Trade Currency Conversion |
17:10:58 - 29-Sep-26 |
| Unknown* | 14 | 64.82915 | Currency Conversion Negotiated Trade |
17:10:25 - 29-Sep-26 |
| Unknown* | 1 | 64.66673 | SI Trade Currency Conversion |
17:10:22 - 29-Sep-26 |
| Unknown* | 0 | 64.66673 | SI Trade Currency Conversion |
17:08:49 - 29-Sep-26 |
| Unknown* | 0 | 64.63837 | SI Trade Currency Conversion |
17:07:51 - 29-Sep-26 |
| Unknown* | 2 | 64.65255 | Currency Conversion OTC Trade |
17:07:20 - 29-Sep-26 |
| Unknown* | 0 | 64.70927 | Currency Conversion OTC Trade |
17:06:51 - 29-Sep-26 |
| Unknown* | 1 | 64.65 | SI Trade |
17:06:02 - 29-Sep-26 |
| Unknown* | 0 | 64.68091 | SI Trade Currency Conversion |
17:04:55 - 29-Sep-26 |
| Unknown* | 0 | 64.72345 | SI Trade Currency Conversion |
17:04:22 - 29-Sep-26 |
| Unknown* | 0 | 64.72345 | SI Trade Currency Conversion |
17:04:11 - 29-Sep-26 |
| Unknown* | 20 | 64.70927 | SI Trade Currency Conversion |
17:01:55 - 29-Sep-26 |
| Unknown* | 12 | 64.92532 | SI Trade Currency Conversion |
17:01:53 - 29-Sep-26 |
| Unknown* | 0 | 64.68091 | SI Trade Currency Conversion |
17:01:03 - 29-Sep-26 |
| Unknown* | 0 | 64.69509 | Currency Conversion OTC Trade |
16:59:51 - 29-Sep-26 |
| Unknown* | 0 | 64.68091 | SI Trade Currency Conversion |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | 64.62418 | Currency Conversion OTC Trade |
16:54:38 - 29-Sep-26 |
| Unknown* | 24 | 64.62418 | Currency Conversion OTC Trade |
16:52:46 - 29-Sep-26 |
| Unknown* | 0 | 64.66673 | SI Trade Currency Conversion |
16:52:40 - 29-Sep-26 |
| Unknown* | 0 | 64.65255 | SI Trade Currency Conversion |
16:52:08 - 29-Sep-26 |
| Unknown* | 1 | 64.66673 | SI Trade Currency Conversion |
16:43:09 - 29-Sep-26 |
| Unknown* | 0 | 64.766 | SI Trade Currency Conversion |
16:38:02 - 29-Sep-26 |
| Unknown* | 1 | 64.75182 | SI Trade Currency Conversion |
16:36:41 - 29-Sep-26 |
| Unknown* | 0 | 64.66673 | Currency Conversion OTC Trade |
16:33:54 - 29-Sep-26 |
| Unknown* | 0 | 64.56746 | Currency Conversion OTC Trade |
16:32:03 - 29-Sep-26 |
| Unknown* | 0 | 64.56746 | Currency Conversion OTC Trade |
16:32:03 - 29-Sep-26 |
| Unknown* | 0 | 64.52492 | Currency Conversion OTC Trade |
16:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.52492 | Currency Conversion OTC Trade |
16:31:44 - 29-Sep-26 |
| Unknown* | 0 | 64.48237 | SI Trade Currency Conversion |
16:30:57 - 29-Sep-26 |
| Unknown* | 52 | 64.43727 | Currency Conversion OTC Trade |
16:28:07 - 29-Sep-26 |
| Unknown* | 40 | 64.40225 | Currency Conversion OTC Trade |
16:27:15 - 29-Sep-26 |
| Unknown* | 1 | 64.45401 | SI Trade Currency Conversion |
16:26:56 - 29-Sep-26 |
| Unknown* | 10 | 64.46819 | SI Trade Currency Conversion |
16:26:49 - 29-Sep-26 |
| Unknown* | 1 | 64.5391 | SI Trade Currency Conversion |
16:24:51 - 29-Sep-26 |
| Unknown* | 1,000 | 64.47528 | Currency Conversion OTC Trade |
16:24:37 - 29-Sep-26 |
| Unknown* | 600 | 64.47103 | Currency Conversion OTC Trade |
16:24:37 - 29-Sep-26 |
| Unknown* | 0 | 64.51073 | SI Trade Currency Conversion |
16:24:36 - 29-Sep-26 |
| Unknown* | 0 | 64.52492 | SI Trade Currency Conversion |
16:24:31 - 29-Sep-26 |
| Unknown* | 4 | 64.5391 | SI Trade Currency Conversion |
16:23:24 - 29-Sep-26 |
| Unknown* | 52 | 64.53271 | Currency Conversion OTC Trade |
16:23:02 - 29-Sep-26 |
| Unknown* | 2 | 64.52492 | SI Trade Currency Conversion |
16:22:21 - 29-Sep-26 |
| Unknown* | 50 | 64.52492 | SI Trade Currency Conversion |
16:22:21 - 29-Sep-26 |
| Unknown* | 0 | 64.52492 | SI Trade Currency Conversion |
16:22:21 - 29-Sep-26 |
| Unknown* | 20 | 64.52492 | Currency Conversion OTC Trade |
16:22:19 - 29-Sep-26 |
| Unknown* | 20 | 64.51073 | Currency Conversion OTC Trade |
16:22:19 - 29-Sep-26 |
| Unknown* | 106 | 64.57781 | Currency Conversion OTC Trade |
16:21:55 - 29-Sep-26 |
| Unknown* | 0 | 64.62418 | SI Trade Currency Conversion |
16:19:52 - 29-Sep-26 |