| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.8836 | 61.8836 | 61.8836 | 61.8836 | 8,474 |
| 9th Jul 2026 (Thu) | 62.48861 | 62.48861 | 62.48861 | 62.48861 | 17,292 |
| 8th Jul 2026 (Wed) | 59.83167 | 59.83167 | 59.83167 | 59.83167 | 52,952 |
| 7th Jul 2026 (Tue) | 62.93919 | 62.93919 | 62.93919 | 62.93919 | 26,345 |
| 6th Jul 2026 (Mon) | 63.8013 | 63.8013 | 63.8013 | 63.8013 | 33,166 |
| 3rd Jul 2026 (Fri) | 67.64 | 67.64 | 67.64 | 67.64 | 1,527 |
| 2nd Jul 2026 (Thu) | 65.20077 | 65.20077 | 65.20077 | 65.20077 | 54,404 |
| 1st Jul 2026 (Wed) | 64.0826 | 64.0826 | 64.0826 | 64.0826 | 30,899 |
| 30th Jun 2026 (Tue) | 63.65173 | 63.65173 | 63.65173 | 63.65173 | 22,697 |
| 29th Jun 2026 (Mon) | 63.38388 | 63.38388 | 63.38388 | 63.38388 | 12,969 |
| 26th Jun 2026 (Fri) | 64.80656 | 64.80656 | 64.80656 | 64.80656 | 85,470 |
| 25th Jun 2026 (Thu) | 64.89186 | 64.89186 | 64.89186 | 64.89186 | 34,017 |
| 24th Jun 2026 (Wed) | 62.85327 | 62.85327 | 62.85327 | 62.85327 | 47,667 |
| 23rd Jun 2026 (Tue) | 66.3624 | 66.3624 | 66.3624 | 66.3624 | 39,781 |
| 22nd Jun 2026 (Mon) | 69.21356 | 69.21356 | 69.21356 | 69.21356 | 18,524 |
| 19th Jun 2026 (Fri) | 67.47 | 67.47 | 67.47 | 67.47 | 873 |
| 18th Jun 2026 (Thu) | 69.17903 | 69.17903 | 69.17903 | 69.17903 | 20,109 |
| 17th Jun 2026 (Wed) | 72.81478 | 72.81478 | 72.81478 | 72.81478 | 20,222 |
| 16th Jun 2026 (Tue) | 73.02228 | 73.02228 | 73.02228 | 73.02228 | 12,785 |
| 15th Jun 2026 (Mon) | 71.17211 | 71.17211 | 71.17211 | 71.17211 | 76,794 |
| 12th Jun 2026 (Fri) | 67.79806 | 67.79806 | 67.79806 | 67.79806 | 63,688 |
| 11th Jun 2026 (Thu) | 63.60295 | 63.60295 | 63.60295 | 63.60295 | 19,916 |
| 10th Jun 2026 (Wed) | 62.22145 | 62.22145 | 62.22145 | 62.22145 | 24,378 |
| 9th Jun 2026 (Tue) | 63.56313 | 63.56313 | 63.56313 | 63.56313 | 45,276 |
| 8th Jun 2026 (Mon) | 66.39505 | 66.39505 | 66.39505 | 66.39505 | 37,431 |
| 5th Jun 2026 (Fri) | 67.01371 | 67.01371 | 67.01371 | 67.01371 | 81,458 |
| 4th Jun 2026 (Thu) | 74.14932 | 74.14932 | 74.14932 | 74.14932 | 10,566 |
| 3rd Jun 2026 (Wed) | 73.35049 | 73.35049 | 73.35049 | 73.35049 | 18,325 |
| 2nd Jun 2026 (Tue) | 76.80066 | 76.80066 | 76.80066 | 76.80066 | 17,017 |
| 1st Jun 2026 (Mon) | 77.48617 | 77.48617 | 77.48617 | 77.48617 | 19,096 |
| 29th May 2026 (Fri) | 77.9018 | 77.9018 | 77.9018 | 77.9018 | 31,627 |
| 28th May 2026 (Thu) | 77.02195 | 77.02195 | 77.02195 | 77.02195 | 18,364 |
| 27th May 2026 (Wed) | 74.4099 | 74.4099 | 74.4099 | 74.4099 | 32,051 |
| 26th May 2026 (Tue) | 75.87436 | 75.87436 | 75.87436 | 75.87436 | 11,195 |
| 25th May 2026 (Mon) | 74.76727 | 74.76727 | 74.76727 | 74.76727 | 0 |
| 22nd May 2026 (Fri) | 74.76727 | 74.76727 | 74.76727 | 74.76727 | 5,533 |
| 21st May 2026 (Thu) | 76.13443 | 76.13443 | 76.13443 | 76.13443 | 11,094 |
| 20th May 2026 (Wed) | 75.56999 | 75.56999 | 75.56999 | 75.56999 | 15,766 |
| 19th May 2026 (Tue) | 73.21908 | 73.21908 | 73.21908 | 73.21908 | 66,384 |
| 18th May 2026 (Mon) | 76.22904 | 76.22904 | 76.22904 | 76.22904 | 20,869 |
| 15th May 2026 (Fri) | 78.72471 | 78.72471 | 78.72471 | 78.72471 | 49,783 |
| 14th May 2026 (Thu) | 84.45732 | 84.45732 | 84.45732 | 84.45732 | 23,167 |
| 13th May 2026 (Wed) | 87.72411 | 87.72411 | 87.72411 | 87.72411 | 31,644 |
| 12th May 2026 (Tue) | 85.53085 | 85.53085 | 85.53085 | 85.53085 | 21,967 |
| 11th May 2026 (Mon) | 84.58927 | 84.58927 | 84.58927 | 84.58927 | 32,522 |