| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.07585 | 65.07585 | 65.07585 | 65.07585 | 29,361 |
| 25th Sep 2026 (Fri) | 67.88018 | 67.88018 | 67.88018 | 67.88018 | 8,346 |
| 24th Sep 2026 (Thu) | 66.65881 | 66.65881 | 66.65881 | 66.65881 | 10,310 |
| 23rd Sep 2026 (Wed) | 67.86453 | 67.86453 | 67.86453 | 67.86453 | 39,788 |
| 22nd Sep 2026 (Tue) | 71.17909 | 71.17909 | 71.17909 | 71.17909 | 32,106 |
| 21st Sep 2026 (Mon) | 68.12508 | 68.12508 | 68.12508 | 68.12508 | 19,192 |
| 18th Sep 2026 (Fri) | 70.15572 | 70.15572 | 70.15572 | 70.15572 | 20,879 |
| 17th Sep 2026 (Thu) | 69.92 | 69.92 | 69.92 | 69.92 | 12,107 |
| 16th Sep 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 10,347 |
| 15th Sep 2026 (Tue) | 67.16907 | 67.16907 | 67.16907 | 67.16907 | 15,375 |
| 14th Sep 2026 (Mon) | 67.608 | 67.608 | 67.608 | 67.608 | 22,318 |
| 11th Sep 2026 (Fri) | 69.72946 | 69.72946 | 69.72946 | 69.72946 | 26,893 |
| 10th Sep 2026 (Thu) | 70.30779 | 70.30779 | 70.30779 | 70.30779 | 13,265 |
| 9th Sep 2026 (Wed) | 73.21195 | 73.21195 | 73.21195 | 73.21195 | 30,822 |
| 8th Sep 2026 (Tue) | 70.99397 | 70.99397 | 70.99397 | 70.99397 | 40,745 |
| 7th Sep 2026 (Mon) | 70.45802 | 70.45802 | 70.45802 | 70.45802 | 10 |
| 4th Sep 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 37,548 |
| 3rd Sep 2026 (Thu) | 72.5527 | 72.5527 | 72.5527 | 72.5527 | 24,918 |
| 2nd Sep 2026 (Wed) | 71.47258 | 71.47258 | 71.47258 | 71.47258 | 32,386 |
| 1st Sep 2026 (Tue) | 70.05781 | 70.05781 | 70.05781 | 70.05781 | 41,629 |
| 31st Aug 2026 (Mon) | 72.67163 | 72.67163 | 72.67163 | 72.67163 | 0 |
| 28th Aug 2026 (Fri) | 72.67163 | 72.67163 | 72.67163 | 72.67163 | 43,523 |
| 27th Aug 2026 (Thu) | 75.41172 | 75.41172 | 75.41172 | 75.41172 | 26,261 |
| 26th Aug 2026 (Wed) | 73.66897 | 73.66897 | 73.66897 | 73.66897 | 12,371 |
| 25th Aug 2026 (Tue) | 74.62369 | 74.62369 | 74.62369 | 74.62369 | 18,791 |
| 24th Aug 2026 (Mon) | 73.19123 | 73.19123 | 73.19123 | 73.19123 | 21,483 |
| 21st Aug 2026 (Fri) | 72.8817 | 72.8817 | 72.8817 | 72.8817 | 28,966 |
| 20th Aug 2026 (Thu) | 70.9566 | 70.9566 | 70.9566 | 70.9566 | 48,030 |
| 19th Aug 2026 (Wed) | 68.46996 | 68.46996 | 68.46996 | 68.46996 | 73,720 |
| 18th Aug 2026 (Tue) | 64.61297 | 64.61297 | 64.61297 | 64.61297 | 29,600 |
| 17th Aug 2026 (Mon) | 67.17112 | 67.17112 | 67.17112 | 67.17112 | 33,943 |
| 14th Aug 2026 (Fri) | 65.86006 | 65.86006 | 65.86006 | 65.86006 | 55,100 |
| 13th Aug 2026 (Thu) | 65.73886 | 65.73886 | 65.73886 | 65.73886 | 97,891 |
| 12th Aug 2026 (Wed) | 73.12 | 73.12 | 73.12 | 73.12 | 25,822 |
| 11th Aug 2026 (Tue) | 71.88381 | 71.88381 | 71.88381 | 71.88381 | 15,217 |
| 10th Aug 2026 (Mon) | 72.16456 | 72.16456 | 72.16456 | 72.16456 | 24,267 |
| 7th Aug 2026 (Fri) | 71.07922 | 71.07922 | 71.07922 | 71.07922 | 39,234 |
| 6th Aug 2026 (Thu) | 67.47149 | 67.47149 | 67.47149 | 67.47149 | 25,540 |
| 5th Aug 2026 (Wed) | 67.65412 | 67.65412 | 67.65412 | 67.65412 | 53,652 |
| 4th Aug 2026 (Tue) | 63.65152 | 63.65152 | 63.65152 | 63.65152 | 24,911 |
| 3rd Aug 2026 (Mon) | 60.78736 | 60.78736 | 60.78736 | 60.78736 | 32,258 |
| 31st Jul 2026 (Fri) | 60.52176 | 60.52176 | 60.52176 | 60.52176 | 9,676 |
| 30th Jul 2026 (Thu) | 61.34165 | 61.34165 | 61.34165 | 61.34165 | 48,856 |
| 29th Jul 2026 (Wed) | 60.74673 | 60.74673 | 60.74673 | 60.74673 | 17,568 |