| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.13443 | 76.13443 | 76.13443 | 76.13443 | 11,094 |
| 20th May 2026 (Wed) | 75.56999 | 75.56999 | 75.56999 | 75.56999 | 15,766 |
| 19th May 2026 (Tue) | 73.21908 | 73.21908 | 73.21908 | 73.21908 | 66,384 |
| 18th May 2026 (Mon) | 76.22904 | 76.22904 | 76.22904 | 76.22904 | 20,869 |
| 15th May 2026 (Fri) | 78.72471 | 78.72471 | 78.72471 | 78.72471 | 49,783 |
| 14th May 2026 (Thu) | 84.45732 | 84.45732 | 84.45732 | 84.45732 | 23,167 |
| 13th May 2026 (Wed) | 87.72411 | 87.72411 | 87.72411 | 87.72411 | 31,644 |
| 12th May 2026 (Tue) | 85.53085 | 85.53085 | 85.53085 | 85.53085 | 21,967 |
| 11th May 2026 (Mon) | 84.58927 | 84.58927 | 84.58927 | 84.58927 | 32,522 |
| 8th May 2026 (Fri) | 80.9699 | 80.9699 | 80.9699 | 80.9699 | 42,530 |
| 7th May 2026 (Thu) | 79.98784 | 79.98784 | 79.98784 | 79.98784 | 64,857 |
| 6th May 2026 (Wed) | 76.14461 | 76.14461 | 76.14461 | 76.14461 | 62,169 |
| 5th May 2026 (Tue) | 69.16932 | 69.16932 | 69.16932 | 69.16932 | 15,601 |
| 4th May 2026 (Mon) | 70.74239 | 70.74239 | 70.74239 | 70.74239 | 0 |
| 1st May 2026 (Fri) | 70.74239 | 70.74239 | 70.74239 | 70.74239 | 20,190 |
| 30th Apr 2026 (Thu) | 71.24915 | 71.24915 | 71.24915 | 71.24915 | 18,148 |
| 29th Apr 2026 (Wed) | 69.79207 | 69.79207 | 69.79207 | 69.79207 | 21,738 |
| 28th Apr 2026 (Tue) | 71.34787 | 71.34787 | 71.34787 | 71.34787 | 28,447 |
| 27th Apr 2026 (Mon) | 75.45876 | 75.45876 | 75.45876 | 75.45876 | 21,004 |
| 24th Apr 2026 (Fri) | 76.93764 | 76.93764 | 76.93764 | 76.93764 | 32,127 |
| 23rd Apr 2026 (Thu) | 75.84152 | 75.84152 | 75.84152 | 75.84152 | 31,051 |
| 22nd Apr 2026 (Wed) | 77.34072 | 77.34072 | 77.34072 | 77.34072 | 62,859 |
| 21st Apr 2026 (Tue) | 76.97342 | 76.97342 | 76.97342 | 76.97342 | 51,785 |
| 20th Apr 2026 (Mon) | 80.09831 | 80.09831 | 80.09831 | 80.09831 | 15,594 |
| 17th Apr 2026 (Fri) | 80.95884 | 80.95884 | 80.95884 | 80.95884 | 57,260 |
| 16th Apr 2026 (Thu) | 78.25277 | 78.25277 | 78.25277 | 78.25277 | 36,795 |
| 15th Apr 2026 (Wed) | 79.24628 | 79.24628 | 79.24628 | 79.24628 | 44,993 |
| 14th Apr 2026 (Tue) | 80.17926 | 80.17926 | 80.17926 | 80.17926 | 40,795 |
| 13th Apr 2026 (Mon) | 79.39512 | 79.39512 | 79.39512 | 79.39512 | 41,649 |
| 10th Apr 2026 (Fri) | 79.22213 | 79.22213 | 79.22213 | 79.22213 | 27,055 |
| 9th Apr 2026 (Thu) | 79.19521 | 79.19521 | 79.19521 | 79.19521 | 42,915 |
| 8th Apr 2026 (Wed) | 79.75559 | 79.75559 | 79.75559 | 79.75559 | 66,240 |
| 7th Apr 2026 (Tue) | 77.5236 | 77.5236 | 77.5236 | 77.5236 | 46,195 |
| 6th Apr 2026 (Mon) | 77.73361 | 77.73361 | 77.73361 | 77.73361 | 0 |
| 3rd Apr 2026 (Fri) | 77.73361 | 77.73361 | 77.73361 | 77.73361 | 0 |
| 2nd Apr 2026 (Thu) | 77.73361 | 77.73361 | 77.73361 | 77.73361 | 56,146 |
| 1st Apr 2026 (Wed) | 78.11031 | 78.11031 | 78.11031 | 78.11031 | 59,304 |
| 31st Mar 2026 (Tue) | 75.64215 | 75.64215 | 75.64215 | 75.64215 | 41,913 |
| 30th Mar 2026 (Mon) | 71.53087 | 71.53087 | 71.53087 | 71.53087 | 29,875 |
| 27th Mar 2026 (Fri) | 71.37204 | 71.37204 | 71.37204 | 71.37204 | 39,568 |
| 26th Mar 2026 (Thu) | 69.22478 | 69.22478 | 69.22478 | 69.22478 | 63,000 |
| 25th Mar 2026 (Wed) | 70.63984 | 70.63984 | 70.63984 | 70.63984 | 43,408 |
| 24th Mar 2026 (Tue) | 68.94229 | 68.94229 | 68.94229 | 68.94229 | 35,365 |
| 23rd Mar 2026 (Mon) | 66.66336 | 66.66336 | 66.66336 | 66.66336 | 53,791 |