| Price | 75.26516 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80.00 at 75.15461 |
| Day's Volume: | 48,371 |
| Last Close: | 75.26516 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 31.35138 - 88.4417 |
| Market Capitalisation: | - |
| VWAP: | 73.74288 |
| Shares in Issue: | 422.05m |
Pan Amer Silver (0R07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 75.15461 | Currency Conversion OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 6 | 75.1816 | Currency Conversion OTC Trade |
19:12:19 - 06-Feb-26 |
| Unknown* | 1,000 | 75.23776 | Currency Conversion OTC Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 10 | 75.29393 | Currency Conversion OTC Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | 75.26516 | SI Trade Currency Conversion |
19:07:27 - 06-Feb-26 |
| Unknown* | 100 | 75.02 | OTC Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 100 | 75.02 | OTC Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 7 | 75.31311 | Currency Conversion OTC Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 8 | 75.34736 | SI Trade Currency Conversion |
19:03:17 - 06-Feb-26 |
| Unknown* | 0 | 75.33366 | SI Trade Currency Conversion |
19:02:34 - 06-Feb-26 |
Pan Amer Silver (0R07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
