| Price | 25.2626 on 25-04-2024 at 11:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R07 Shares | |
| Last Trade: | Unknown 1,100.00 at 25.95949 |
| Day's Volume: | 1,100 |
| Last Close: | 25.2626 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.65106 - 27.48523 |
| Market Capitalisation: | - |
| VWAP: | 25.95949 |
| Shares in Issue: | 365m |
Recent Trades History Pan Amer Silver (0R07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 25.95949 | Currency Conversion OTC Trade |
11:45:01 - 25-Apr-24 |
| Unknown* | 53 | 25.48688 | Cross Currency Conversion OTC Trade |
19:50:40 - 24-Apr-24 |
| Unknown* | 19 | 25.53318 | Cross Currency Conversion OTC Trade |
18:24:57 - 24-Apr-24 |
| Unknown* | 124 | 25.53202 | Currency Conversion Negotiated Trade |
18:42:22 - 24-Apr-24 |
| Unknown* | 58 | 25.47677 | Currency Conversion Negotiated Trade |
16:56:57 - 24-Apr-24 |
| Unknown* | 32 | 25.48917 | Currency Conversion Negotiated Trade |
16:45:29 - 24-Apr-24 |
| Unknown* | 360 | 25.54715 | Currency Conversion OTC Trade |
19:23:40 - 24-Apr-24 |
| Unknown* | 15,397 | 0.00 | Currency Conversion OTC Trade |
16:26:10 - 24-Apr-24 |
| Unknown* | -15,397 | 0.00 | Correction Currency Conversion OTC Trade |
16:26:10 - 24-Apr-24 |
| Unknown* | 500 | 25.48688 | Currency Conversion OTC Trade |
18:18:21 - 24-Apr-24 |
