| Price | 31.40396 on 09-04-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R07 Shares | |
| Last Trade: | Unknown 1.00 at 34.40559 |
| Day's Volume: | 18,026 |
| Last Close: | 31.40396 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.02838 - 38.58375 |
| Market Capitalisation: | - |
| VWAP: | 32.80765 |
| Shares in Issue: | 362m |
Pan Amer Silver (0R07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 34.40559 | Cross Currency Conversion OTC Trade |
19:13:24 - 09-Apr-25 |
| Unknown* | 40 | 34.39364 | Currency Conversion OTC Trade |
19:12:51 - 09-Apr-25 |
| Unknown* | 99 | 34.26021 | Currency Conversion OTC Trade |
19:09:52 - 09-Apr-25 |
| Unknown* | 108 | 34.22707 | Currency Conversion OTC Trade |
19:09:46 - 09-Apr-25 |
| Unknown* | 108 | 34.22707 | Currency Conversion OTC Trade |
19:09:43 - 09-Apr-25 |
| Unknown* | 500 | 34.15623 | Currency Conversion OTC Trade |
19:09:27 - 09-Apr-25 |
| Unknown* | 200 | 34.26491 | Currency Conversion OTC Trade |
19:07:22 - 09-Apr-25 |
| Unknown* | 10 | 34.61555 | Cross Currency Conversion OTC Trade |
19:04:15 - 09-Apr-25 |
| Unknown* | 40 | 34.65879 | Cross Currency Conversion OTC Trade |
19:02:46 - 09-Apr-25 |
| Unknown* | 100 | 34.66363 | Currency Conversion OTC Trade |
19:02:46 - 09-Apr-25 |
Pan Amer Silver (0R07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
