| Price | 38.63325 on 21-07-2025 at 13:30:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R07 Shares | |
| Last Trade: | Unknown 4.00 at 39.42323 |
| Day's Volume: | 1,219 |
| Last Close: | 38.63325 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.02838 - 41.51163 |
| Market Capitalisation: | - |
| VWAP: | 39.21025 |
| Shares in Issue: | 362.19m |
Pan Amer Silver (0R07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 39.42323 | Cross Currency Conversion OTC Trade |
14:30:14 - 21-Jul-25 |
| Unknown* | 70 | 39.41636 | Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 100 | 39.37518 | Currency Conversion OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 5 | 39.2785 | SI Trade Currency Conversion |
14:20:05 - 21-Jul-25 |
| Unknown* | 9 | 39.16682 | SI Trade Currency Conversion |
13:44:26 - 21-Jul-25 |
| Unknown* | 300 | 39.18987 | Currency Conversion OTC Trade |
13:34:54 - 21-Jul-25 |
| Unknown* | 200 | 39.18987 | Currency Conversion OTC Trade |
13:34:54 - 21-Jul-25 |
| Unknown* | 200 | 39.18987 | Currency Conversion OTC Trade |
13:34:54 - 21-Jul-25 |
| Unknown* | 9 | 39.11896 | SI Trade Currency Conversion |
13:34:21 - 21-Jul-25 |
| Unknown* | 9 | 39.10301 | SI Trade Currency Conversion |
13:32:17 - 21-Jul-25 |
Pan Amer Silver (0R07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
