| Price | 39.11468 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R07 Shares | |
| Last Trade: | Unknown 60.00 at 39.01447 |
| Day's Volume: | 31,973 |
| Last Close: | 39.11468 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.02838 - 38.58375 |
| Market Capitalisation: | - |
| VWAP: | 39.10674 |
| Shares in Issue: | 362m |
Pan Amer Silver (0R07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 39.01447 | Currency Conversion OTC Trade |
19:13:45 - 06-Jun-25 |
| Unknown* | 0 | 39.09748 | Currency Conversion OTC Trade |
19:08:29 - 06-Jun-25 |
| Unknown* | 9 | 39.10432 | Currency Conversion OTC Trade |
19:08:29 - 06-Jun-25 |
| Unknown* | 200 | 39.12579 | Currency Conversion OTC Trade |
19:07:52 - 06-Jun-25 |
| Unknown* | 35 | 39.10432 | Currency Conversion OTC Trade |
19:06:43 - 06-Jun-25 |
| Unknown* | 55 | 39.09584 | Cross Currency Conversion OTC Trade |
19:06:18 - 06-Jun-25 |
| Unknown* | 0 | 39.16367 | Currency Conversion OTC Trade |
19:03:00 - 06-Jun-25 |
| Unknown* | 9 | 39.15902 | Currency Conversion OTC Trade |
19:03:00 - 06-Jun-25 |
| Unknown* | 9 | 39.08285 | Currency Conversion OTC Trade |
18:59:20 - 06-Jun-25 |
| Unknown* | 0 | 39.05646 | Currency Conversion OTC Trade |
18:57:48 - 06-Jun-25 |
Pan Amer Silver (0R07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
