| Price | 68.36018 on 18-12-2025 at 12:11:33 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 62.00 at 68.63814 |
| Day's Volume: | 905 |
| Last Close: | 68.36018 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.91883 - 70.74308 |
| Market Capitalisation: | - |
| VWAP: | 68.52364 |
| Shares in Issue: | 422.05m |
Pan Amer Silver (0R07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 68.63814 | Currency Conversion OTC Trade |
12:11:33 - 18-Dec-25 |
| Unknown* | 40 | 68.4314 | Currency Conversion OTC Trade |
11:44:45 - 18-Dec-25 |
| Unknown* | 100 | 68.35391 | SI Trade Currency Conversion |
10:43:13 - 18-Dec-25 |
| Unknown* | 600 | 68.45897 | Currency Conversion OTC Trade |
09:54:02 - 18-Dec-25 |
| Unknown* | 0 | 68.62901 | SI Trade Currency Conversion |
09:28:00 - 18-Dec-25 |
| Unknown* | 2 | 69.16302 | SI Trade Currency Conversion |
09:28:00 - 18-Dec-25 |
| Unknown* | 49 | 69.02406 | Currency Conversion OTC Trade |
07:14:29 - 18-Dec-25 |
| Unknown* | 0 | 69.5514 | SI Trade Currency Conversion |
07:04:15 - 18-Dec-25 |
| Unknown* | 1 | 69.56758 | SI Trade Currency Conversion |
07:00:23 - 18-Dec-25 |
| Unknown* | 0 | 69.56758 | SI Trade Currency Conversion |
07:00:23 - 18-Dec-25 |
Pan Amer Silver (0R07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
