| Price | 31.93331 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R07 Shares | |
| Last Trade: | Unknown 4.00 at 31.79046 |
| Day's Volume: | 7,658 |
| Last Close: | 31.93331 |
| Open: | 0.00 |
| ISIN: | CA6979001089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.65106 - 34.83358 |
| Market Capitalisation: | - |
| VWAP: | 32.01601 |
| Shares in Issue: | 363m |
Recent Trades History Pan Amer Silver (0R07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 31.79046 | Currency Conversion OTC Trade |
17:08:04 - 22-Nov-24 |
| Unknown* | 11 | 31.84636 | Currency Conversion OTC Trade |
16:51:13 - 22-Nov-24 |
| Unknown* | 1 | 31.84636 | Currency Conversion OTC Trade |
16:53:40 - 22-Nov-24 |
| Unknown* | 70 | 31.7593 | Currency Conversion OTC Trade |
18:52:05 - 22-Nov-24 |
| Unknown* | 85 | 31.75972 | Currency Conversion OTC Trade |
18:52:05 - 22-Nov-24 |
| Unknown* | 10 | 31.85432 | Currency Conversion OTC Trade |
18:42:14 - 22-Nov-24 |
| Unknown* | 10 | 31.85474 | Currency Conversion OTC Trade |
18:42:14 - 22-Nov-24 |
| Unknown* | 5 | 31.91623 | Currency Conversion OTC Trade |
16:05:27 - 22-Nov-24 |
| Unknown* | 11 | 31.91623 | Currency Conversion OTC Trade |
16:05:27 - 22-Nov-24 |
| Unknown* | 13 | 31.91623 | Currency Conversion OTC Trade |
16:05:27 - 22-Nov-24 |
