| Price | $9.75 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $9.95 |
| Day's Volume: | 35,271 |
| Last Close: | $9.75 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.18 - $18.72878 |
| Market Capitalisation: | $1.13b |
| VWAP: | $9.887682 |
| Shares in Issue: | 116.36m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.95 | OTC Trade |
19:13:53 - 21-May-26 |
| Unknown* | 25 | $9.905 | OTC Trade |
18:49:06 - 21-May-26 |
| Unknown* | 5 | $9.70 | OTC Trade |
17:36:18 - 21-May-26 |
| Unknown* | 20 | $9.7062 | OTC Trade |
16:35:21 - 21-May-26 |
| Unknown* | 1 | $9.72 | OTC Trade |
16:31:51 - 21-May-26 |
| Unknown* | 1,100 | $9.717 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 1,100 | $9.718 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 1,300 | $9.715 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 40 | $9.7199 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 100 | $9.715 | OTC Trade |
15:43:21 - 21-May-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
