| Price | $13.89 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.89 |
| Day's Volume: | 2,192 |
| Last Close: | $13.89 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.18 - $18.72878 |
| Market Capitalisation: | $1.51b |
| VWAP: | $13.68832 |
| Shares in Issue: | 116.36m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.89 | SI Trade |
19:12:55 - 10-Jul-26 |
| Unknown* | 35 | $13.85 | OTC Trade |
19:05:39 - 10-Jul-26 |
| Unknown* | 3 | $13.84 | OTC Trade |
18:55:36 - 10-Jul-26 |
| Unknown* | 1 | $13.87 | OTC Trade |
18:02:53 - 10-Jul-26 |
| Unknown* | 17 | $13.87 | OTC Trade |
18:02:52 - 10-Jul-26 |
| Unknown* | 0 | $13.85 | SI Trade |
17:49:06 - 10-Jul-26 |
| Unknown* | 2 | $13.87 | SI Trade |
17:42:49 - 10-Jul-26 |
| Unknown* | 8 | $13.86 | OTC Trade |
17:28:36 - 10-Jul-26 |
| Unknown* | 10 | $13.88 | OTC Trade |
16:44:26 - 10-Jul-26 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:18:56 - 10-Jul-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
