| Price | $18.91585 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZS Shares | |
| Last Trade: | Unknown 0.00 at $18.09 |
| Day's Volume: | 8,930 |
| Last Close: | $18.91585 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.50 - $27.77 |
| Market Capitalisation: | $2,635m |
| VWAP: | $18.34413 |
| Shares in Issue: | 139m |
Recent Trades History Tripadvisor Ord (0QZS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.09 | OTC Trade |
18:12:05 - 17-May-24 |
| Unknown* | 2 | $18.0988 | Negotiated Trade OTC Trade |
18:04:51 - 17-May-24 |
| Unknown* | 11 | $18.09 | Negotiated Trade OTC Trade |
18:04:58 - 17-May-24 |
| Unknown* | 10 | $18.10 | OTC Trade |
18:04:59 - 17-May-24 |
| Unknown* | 5 | $18.09 | OTC Trade |
18:04:36 - 17-May-24 |
| Unknown* | 5 | $18.09 | OTC Trade |
18:04:23 - 17-May-24 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:56:09 - 17-May-24 |
| Unknown* | 1 | $18.18 | OTC Trade |
17:53:15 - 17-May-24 |
| Unknown* | 0 | $18.18 | OTC Trade |
17:53:15 - 17-May-24 |
| Unknown* | 2 | $18.1812 | Negotiated Trade OTC Trade |
17:49:43 - 17-May-24 |
