| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.89 | 13.89 | 13.89 | 13.89 | 2,192 |
| 9th Jul 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 252 |
| 8th Jul 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 2,486 |
| 7th Jul 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.77 | 4,999 |
| 6th Jul 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 1,991 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2nd Jul 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 3,719 |
| 1st Jul 2026 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 638 |
| 30th Jun 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 1,118 |
| 29th Jun 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 17,321 |
| 26th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 3,366 |
| 25th Jun 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 1,097 |
| 24th Jun 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 2,164 |
| 23rd Jun 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 667 |
| 22nd Jun 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 1,662 |
| 19th Jun 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 18th Jun 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,987 |
| 17th Jun 2026 (Wed) | 12.71 | 12.71 | 12.71 | 12.71 | 6,997 |
| 16th Jun 2026 (Tue) | 12.59 | 12.59 | 12.59 | 12.59 | 3,361 |
| 15th Jun 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 58,818 |
| 12th Jun 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.39 | 15,335 |
| 11th Jun 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 1,615 |
| 10th Jun 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 610 |
| 9th Jun 2026 (Tue) | 11.67 | 11.67 | 11.67 | 11.67 | 2,323 |
| 8th Jun 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 230 |
| 5th Jun 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 2,439 |
| 4th Jun 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 1,493 |
| 3rd Jun 2026 (Wed) | 11.88886 | 11.88886 | 11.88886 | 11.88886 | 80,624 |
| 2nd Jun 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 5,709 |
| 1st Jun 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 8,200 |
| 29th May 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 36,209 |
| 28th May 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 50,701 |
| 27th May 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 3,444 |
| 26th May 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 16,890 |
| 25th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 22nd May 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 27,907 |
| 21st May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 35,271 |
| 20th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 21,769 |
| 19th May 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 20,942 |
| 18th May 2026 (Mon) | 9.579598 | 9.579598 | 9.579598 | 9.579598 | 12,522 |
| 15th May 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 2,003 |
| 14th May 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 317 |
| 13th May 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 9,528 |
| 12th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 8,605 |
| 11th May 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 8,549 |