| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 35,271 |
| 20th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 21,769 |
| 19th May 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 20,942 |
| 18th May 2026 (Mon) | 9.579598 | 9.579598 | 9.579598 | 9.579598 | 12,522 |
| 15th May 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 2,003 |
| 14th May 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 317 |
| 13th May 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 9,528 |
| 12th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 8,605 |
| 11th May 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 8,549 |
| 8th May 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 13,361 |
| 7th May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 12,716 |
| 6th May 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 3,754 |
| 5th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 2,835 |
| 4th May 2026 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 1st May 2026 (Fri) | 11.41 | 11.41 | 11.41 | 11.41 | 31,133 |
| 30th Apr 2026 (Thu) | 10.98769 | 10.98769 | 10.98769 | 10.98769 | 1,797 |
| 29th Apr 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 5,824 |
| 28th Apr 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 6,406 |
| 27th Apr 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 5,415 |
| 24th Apr 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 955 |
| 23rd Apr 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 1,397 |
| 22nd Apr 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 9,603 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 2,963 |
| 20th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 2,109 |
| 17th Apr 2026 (Fri) | 11.47 | 11.47 | 11.47 | 11.47 | 1,481 |
| 16th Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 2,275 |
| 15th Apr 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 2,195 |
| 14th Apr 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 14,432 |
| 13th Apr 2026 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 2,821 |
| 10th Apr 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 3,057 |
| 9th Apr 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 4,922 |
| 8th Apr 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 3,166 |
| 7th Apr 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 517 |
| 6th Apr 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 3rd Apr 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 3,992 |
| 1st Apr 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 18,979 |
| 31st Mar 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 4,564 |
| 30th Mar 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 3,856 |
| 27th Mar 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 19,861 |
| 26th Mar 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 2,302 |
| 25th Mar 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 4,378 |
| 24th Mar 2026 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 5,772 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 2,694 |