| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.720253 | 8.720253 | 8.720253 | 8.720253 | 10,903 |
| 24th Sep 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 24,188 |
| 23rd Sep 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 16,903 |
| 22nd Sep 2026 (Tue) | 8.57 | 8.57 | 8.57 | 8.57 | 23,513 |
| 21st Sep 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 1,851 |
| 18th Sep 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 3,050 |
| 17th Sep 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 4,120 |
| 16th Sep 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 1,391 |
| 15th Sep 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 676 |
| 14th Sep 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 2,631 |
| 11th Sep 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 2,099 |
| 10th Sep 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 8,755 |
| 9th Sep 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 7,394 |
| 8th Sep 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 13,613 |
| 7th Sep 2026 (Mon) | 9.412983 | 9.412983 | 9.412983 | 9.412983 | 0 |
| 4th Sep 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 16,883 |
| 3rd Sep 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 13,580 |
| 2nd Sep 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 3,358 |
| 1st Sep 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 2,829 |
| 31st Aug 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 28th Aug 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 12,908 |
| 27th Aug 2026 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 15,706 |
| 26th Aug 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 7,863 |
| 25th Aug 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,369 |
| 24th Aug 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 6,055 |
| 21st Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 3,217 |
| 20th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 19,508 |
| 19th Aug 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 4,696 |
| 18th Aug 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 4,900 |
| 17th Aug 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 17,902 |
| 14th Aug 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 7,741 |
| 13th Aug 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 5,728 |
| 12th Aug 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 17,206 |
| 11th Aug 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 3,840 |
| 10th Aug 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 8,206 |
| 7th Aug 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.67 | 24,595 |
| 6th Aug 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 38,458 |
| 5th Aug 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 722 |
| 4th Aug 2026 (Tue) | 14.43 | 14.43 | 14.43 | 14.43 | 346 |
| 3rd Aug 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 521 |
| 31st Jul 2026 (Fri) | 13.99 | 13.99 | 13.99 | 13.99 | 245 |
| 30th Jul 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 1,805 |
| 29th Jul 2026 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 351 |
| 28th Jul 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 8,056 |
| 27th Jul 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 1,105 |