| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.95 | OTC Trade |
19:13:53 - 21-May-26 |
| Unknown* | 25 | $9.905 | OTC Trade |
18:49:06 - 21-May-26 |
| Unknown* | 5 | $9.70 | OTC Trade |
17:36:18 - 21-May-26 |
| Unknown* | 20 | $9.7062 | OTC Trade |
16:35:21 - 21-May-26 |
| Unknown* | 1 | $9.72 | OTC Trade |
16:31:51 - 21-May-26 |
| Unknown* | 1,100 | $9.717 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 1,100 | $9.718 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 1,300 | $9.715 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 40 | $9.7199 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 100 | $9.715 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 1,200 | $9.759 | OTC Trade |
15:33:04 - 21-May-26 |
| Unknown* | 300 | $9.825 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $9.835 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $9.838 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $9.835 | OTC Trade |
15:25:53 - 21-May-26 |
| Unknown* | 300 | $9.8183 | OTC Trade |
15:19:26 - 21-May-26 |
| Unknown* | 0 | $9.85 | OTC Trade |
15:10:13 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:21 - 21-May-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 200 | $9.998 | OTC Trade |
14:53:20 - 21-May-26 |
| Unknown* | 2,000 | $9.998 | OTC Trade |
14:53:20 - 21-May-26 |
| Unknown* | 100 | $9.985 | OTC Trade |
14:53:15 - 21-May-26 |
| Unknown* | 3,800 | $9.958 | OTC Trade |
14:53:01 - 21-May-26 |
| Unknown* | 196 | $9.96 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 2,867 | $9.958 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 100 | $9.955 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 2,300 | $9.955 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 3,200 | $9.96 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 5,000 | $9.898 | OTC Trade |
14:37:23 - 21-May-26 |
| Unknown* | 0 | $9.943219 | SI Trade Currency Conversion |
14:36:19 - 21-May-26 |
| Unknown* | 400 | $9.84 | OTC Trade |
14:36:00 - 21-May-26 |
| Unknown* | 100 | $9.838 | OTC Trade |
14:36:00 - 21-May-26 |
| Unknown* | 4,300 | $9.838 | OTC Trade |
14:36:00 - 21-May-26 |
| Unknown* | 100 | $9.775 | OTC Trade |
14:32:48 - 21-May-26 |
| Unknown* | 3 | $9.80075 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 3 | $9.89925 | OTC Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $9.827005 | SI Trade Currency Conversion |
12:24:21 - 21-May-26 |
| Unknown* | 1 | $9.829329 | SI Trade Currency Conversion |
12:22:06 - 21-May-26 |
| Unknown* | 10 | $9.93 | SI Trade |
11:32:10 - 21-May-26 |
| Unknown* | 0 | $9.813059 | SI Trade Currency Conversion |
08:00:09 - 21-May-26 |
| Unknown* | 20 | $9.905 | OTC Trade |
20:58:29 - 20-May-26 |
| Unknown* | 20 | $9.925 | OTC Trade |
20:47:57 - 20-May-26 |
| Unknown* | 20 | $9.955 | OTC Trade |
20:40:03 - 20-May-26 |
| Unknown* | 0 | $9.92 | SI Trade |
20:13:14 - 20-May-26 |
| Unknown* | 300 | $9.926 | OTC Trade |
19:24:28 - 20-May-26 |
| Unknown* | 7 | $9.75 | SI Trade |
19:06:25 - 20-May-26 |
| Unknown* | 48 | $9.7507 | OTC Trade |
19:06:25 - 20-May-26 |
| Unknown* | 55 | $9.76 | SI Trade |
19:06:24 - 20-May-26 |
| Unknown* | 52 | $9.75 | OTC Trade |
19:00:01 - 20-May-26 |
| Unknown* | 513 | $9.73983 | OTC Trade |
19:00:00 - 20-May-26 |
| Unknown* | 1 | $9.77 | SI Trade |
18:43:30 - 20-May-26 |
| Unknown* | 4 | $9.78 | SI Trade |
18:40:14 - 20-May-26 |
| Unknown* | 24 | $9.775 | OTC Trade |
18:40:12 - 20-May-26 |
| Unknown* | 15 | $9.78 | SI Trade |
18:40:12 - 20-May-26 |
| Unknown* | 52 | $9.74 | OTC Trade |
18:38:03 - 20-May-26 |
| Unknown* | 513 | $9.74 | OTC Trade |
18:38:02 - 20-May-26 |
| Unknown* | 1 | $9.64 | SI Trade |
18:08:15 - 20-May-26 |
| Unknown* | 53 | $9.602 | OTC Trade |
17:55:07 - 20-May-26 |
| Unknown* | 100 | $9.518 | OTC Trade |
17:19:52 - 20-May-26 |
| Unknown* | 200 | $9.468 | OTC Trade |
16:52:15 - 20-May-26 |
| Unknown* | 1 | $9.49 | SI Trade |
16:31:05 - 20-May-26 |
| Unknown* | 100 | $9.55 | OTC Trade |
16:26:59 - 20-May-26 |
| Unknown* | 10 | $9.529 | OTC Trade |
16:24:17 - 20-May-26 |
| Unknown* | 0 | $9.32075 | SI Trade Currency Conversion |
16:12:49 - 20-May-26 |
| Unknown* | 95 | $9.2488 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 100 | $9.248 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 58 | $9.2488 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 885 | $9.27 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 115 | $9.27 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 1,300 | $9.26 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 466 | $9.268 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 200 | $9.265 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 3,200 | $9.265 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 4,600 | $9.265 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 105 | $9.255 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 4,000 | $9.26 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 400 | $9.258 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 101 | $9.2599 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 1,139 | $9.26 | OTC Trade |
15:36:15 - 20-May-26 |
| Unknown* | 2,000 | $9.259 | OTC Trade |
15:36:14 - 20-May-26 |
| Unknown* | 19 | $9.258 | OTC Trade |
15:36:14 - 20-May-26 |
| Unknown* | 100 | $9.268 | OTC Trade |
15:36:14 - 20-May-26 |
| Unknown* | 0 | $9.28 | SI Trade |
15:33:57 - 20-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:22:08 - 20-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
15:13:38 - 20-May-26 |
| Unknown* | 15 | $9.138 | OTC Trade |
15:10:05 - 20-May-26 |
| Unknown* | 145 | $9.14 | OTC Trade |
15:10:04 - 20-May-26 |
| Unknown* | 1 | $9.13 | OTC Trade |
15:09:47 - 20-May-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
15:09:47 - 20-May-26 |
| Unknown* | 5 | $9.1687 | OTC Trade |
15:01:14 - 20-May-26 |
| Unknown* | 54 | $9.17 | OTC Trade |
15:01:14 - 20-May-26 |
| Unknown* | 1 | $9.19 | OTC Trade |
14:57:53 - 20-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:53:44 - 20-May-26 |
| Unknown* | 1 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 2 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 1 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:33:40 - 20-May-26 |
| Unknown* | 5 | $9.3063 | OTC Trade |
14:31:34 - 20-May-26 |
| Unknown* | 32 | $9.3063 | OTC Trade |
14:31:34 - 20-May-26 |
| Unknown* | 3 | $9.26 | OTC Trade |
14:31:34 - 20-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:31:21 - 20-May-26 |
| Unknown* | 288 | $9.15 | OTC Trade |
14:31:04 - 20-May-26 |
| Unknown* | 0 | $9.357875 | SI Trade Currency Conversion |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:20 - 20-May-26 |
| Unknown* | 31 | $9.21 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 36 | $9.21 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 2 | $9.21 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 2 | $9.30 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 4 | $9.21 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $9.49 | SI Trade |
11:55:58 - 20-May-26 |
| Unknown* | 1,168 | $9.2308 | OTC Trade |
19:13:49 - 19-May-26 |
| Unknown* | 200 | $9.23 | OTC Trade |
19:13:49 - 19-May-26 |
| Unknown* | 200 | $9.231 | OTC Trade |
19:13:49 - 19-May-26 |
| Unknown* | 200 | $9.232 | OTC Trade |
19:13:49 - 19-May-26 |
| Unknown* | 3,400 | $9.245 | OTC Trade |
19:12:55 - 19-May-26 |
| Unknown* | 130 | $9.245 | OTC Trade |
19:12:55 - 19-May-26 |
| Unknown* | 1,600 | $9.245 | OTC Trade |
19:12:32 - 19-May-26 |
| Unknown* | 1,700 | $9.245 | OTC Trade |
19:12:13 - 19-May-26 |
| Unknown* | 1,300 | $9.245 | OTC Trade |
19:12:13 - 19-May-26 |
| Unknown* | 2,100 | $9.28 | OTC Trade |
19:09:36 - 19-May-26 |
| Unknown* | 4,300 | $9.285 | OTC Trade |
19:09:36 - 19-May-26 |
| Unknown* | 4,540 | $9.285 | OTC Trade |
19:09:36 - 19-May-26 |
| Unknown* | 0 | $9.33 | SI Trade |
17:31:23 - 19-May-26 |
| Unknown* | 0 | $9.36 | OTC Trade |
17:24:17 - 19-May-26 |
| Unknown* | 0 | $9.36 | OTC Trade |
17:24:16 - 19-May-26 |
| Unknown* | 29 | $9.3761 | OTC Trade |
16:43:47 - 19-May-26 |
| Unknown* | 1 | $9.38 | OTC Trade |
16:33:59 - 19-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
15:53:48 - 19-May-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
15:02:01 - 19-May-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:33 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:33 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:33 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:50:22 - 19-May-26 |
| Unknown* | 0 | $9.353015 | SI Trade Currency Conversion |
14:36:28 - 19-May-26 |
| Unknown* | 8 | $9.29 | OTC Trade |
14:36:27 - 19-May-26 |