Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor Ord (0QZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.89 SI Trade
 19:12:55 - 10-Jul-26
Unknown* 35 $13.85 OTC Trade
 19:05:39 - 10-Jul-26
Unknown* 3 $13.84 OTC Trade
 18:55:36 - 10-Jul-26
Unknown* 1 $13.87 OTC Trade
 18:02:53 - 10-Jul-26
Unknown* 17 $13.87 OTC Trade
 18:02:52 - 10-Jul-26
Unknown* 0 $13.85 SI Trade
 17:49:06 - 10-Jul-26
Unknown* 2 $13.87 SI Trade
 17:42:49 - 10-Jul-26
Unknown* 8 $13.86 OTC Trade
 17:28:36 - 10-Jul-26
Unknown* 10 $13.88 OTC Trade
 16:44:26 - 10-Jul-26
Unknown* 1 $13.88 OTC Trade
 16:18:56 - 10-Jul-26
Unknown* 3 $13.86 OTC Trade
 16:18:19 - 10-Jul-26
Unknown* 1 $13.85 OTC Trade
 16:17:59 - 10-Jul-26
Unknown* 19 $13.88 OTC Trade
 16:00:46 - 10-Jul-26
Unknown* 10 $13.7995 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 50 $13.705 OTC Trade
 14:52:28 - 10-Jul-26
Unknown* 141 $13.7295 OTC Trade
 14:45:41 - 10-Jul-26
Unknown* 359 $13.7295 OTC Trade
 14:45:41 - 10-Jul-26
Unknown* 733 $13.6917 OTC Trade
 14:43:30 - 10-Jul-26
Unknown* 733 $13.6316 OTC Trade
 14:36:53 - 10-Jul-26
Unknown* 2 $13.53 OTC Trade
 14:34:57 - 10-Jul-26
Unknown* 5 $13.60 OTC Trade
 14:31:46 - 10-Jul-26
Unknown* 3 $13.60 OTC Trade
 14:31:26 - 10-Jul-26
Unknown* 9 $13.60 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 4 $13.54289 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 3 $13.55711 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 3 $13.40 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $13.37 OTC Trade
 20:58:44 - 09-Jul-26
Unknown* 2 $13.375 OTC Trade
 20:58:44 - 09-Jul-26
Unknown* 90 $13.3495 OTC Trade
 20:57:55 - 09-Jul-26
Unknown* 20 $13.4471 OTC Trade
 20:16:26 - 09-Jul-26
Unknown* 25 $13.445 OTC Trade
 20:15:30 - 09-Jul-26
Unknown* 0 $13.44 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 0 $13.435 OTC Trade
 16:51:48 - 09-Jul-26
Unknown* 6 $13.43 OTC Trade
 16:44:21 - 09-Jul-26
Unknown* 31 $13.43 OTC Trade
 16:44:21 - 09-Jul-26
Unknown* 150 $13.248 OTC Trade
 15:08:58 - 09-Jul-26
Unknown* 53 $13.21 OTC Trade
 14:58:31 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:09 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:08 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:08 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:08 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:07 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 4 $13.12 OTC Trade
 14:38:53 - 09-Jul-26
Unknown* 1 $13.01 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 7 $13.06686 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 8 $13.14 OTC Trade
 22:39:49 - 08-Jul-26
Unknown* 28 $13.015 OTC Trade
 20:51:10 - 08-Jul-26
Unknown* 30 $13.035 OTC Trade
 20:45:11 - 08-Jul-26
Unknown* 1 $12.979 OTC Trade
 19:57:24 - 08-Jul-26
Unknown* 6 $12.9805 OTC Trade
 19:39:10 - 08-Jul-26
Unknown* 10 $12.90 SI Trade
 19:23:05 - 08-Jul-26
Unknown* 5 $12.90 OTC Trade
 19:23:04 - 08-Jul-26
Unknown* 50 $12.9205 OTC Trade
 19:16:50 - 08-Jul-26
Unknown* 3 $13.01 OTC Trade
 19:00:05 - 08-Jul-26
Unknown* 0 $13.01 OTC Trade
 18:59:26 - 08-Jul-26
Unknown* 186 $13.01 OTC Trade
 18:57:26 - 08-Jul-26
Unknown* 102 $13.01 OTC Trade
 18:56:57 - 08-Jul-26
Unknown* 50 $13.04 OTC Trade
 18:45:37 - 08-Jul-26
Unknown* 3 $13.07 OTC Trade
 18:17:44 - 08-Jul-26
Unknown* 50 $13.0895 OTC Trade
 17:47:51 - 08-Jul-26
Unknown* 119 $13.03043 Currency Conversion
Negotiated Trade
 17:38:18 - 08-Jul-26
Unknown* 153 $13.0105 OTC Trade
 17:37:10 - 08-Jul-26
Unknown* 80 $13.01 SI Trade
 17:37:06 - 08-Jul-26
Unknown* 10 $13.002 OTC Trade
 17:35:58 - 08-Jul-26
Unknown* 7 $13.00 OTC Trade
 17:34:39 - 08-Jul-26
Unknown* 100 $13.00 OTC Trade
 17:34:39 - 08-Jul-26
Unknown* 2 $13.00 SI Trade
 17:34:27 - 08-Jul-26
Unknown* 55 $13.012 OTC Trade
 17:34:24 - 08-Jul-26
Unknown* 27 $13.0975 OTC Trade
 17:24:25 - 08-Jul-26
Unknown* 28 $13.098 OTC Trade
 17:24:25 - 08-Jul-26
Unknown* 0 $13.075 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 5 $13.05 OTC Trade
 16:59:12 - 08-Jul-26
Unknown* 1 $13.08 OTC Trade
 16:05:53 - 08-Jul-26
Unknown* 0 $13.09913 SI Trade
Currency Conversion
 15:58:14 - 08-Jul-26
Unknown* 80 $13.03 SI Trade
 15:50:18 - 08-Jul-26
Unknown* 0 $13.09 SI Trade
 15:48:26 - 08-Jul-26
Unknown* 240 $13.1203 OTC Trade
 15:44:29 - 08-Jul-26
Unknown* 1 $13.13 OTC Trade
 15:34:19 - 08-Jul-26
Unknown* 1 $13.11 OTC Trade
 15:22:12 - 08-Jul-26
Unknown* 23 $13.09 OTC Trade
 15:17:39 - 08-Jul-26
Unknown* 6 $13.10 SI Trade
 15:13:02 - 08-Jul-26
Unknown* 200 $13.0917 OTC Trade
 15:12:36 - 08-Jul-26
Unknown* 4 $13.145 OTC Trade
 15:11:07 - 08-Jul-26
Unknown* 155 $13.21 OTC Trade
 15:11:01 - 08-Jul-26
Unknown* 5 $13.2723 OTC Trade
 15:09:20 - 08-Jul-26
Unknown* 25 $13.26 OTC Trade
 15:09:08 - 08-Jul-26
Unknown* 25 $13.3543 OTC Trade
 15:01:05 - 08-Jul-26
Unknown* 3 $13.3548 OTC Trade
 15:01:05 - 08-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:55:09 - 08-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 3 $13.38 OTC Trade
 14:51:14 - 08-Jul-26
Unknown* 500 $13.3205 OTC Trade
 14:50:39 - 08-Jul-26
Unknown* 1 $13.48 OTC Trade
 14:46:36 - 08-Jul-26
Unknown* 37 $13.49 OTC Trade
 14:43:08 - 08-Jul-26
Unknown* 3 $13.47 SI Trade
 14:43:07 - 08-Jul-26
Unknown* 1 $13.50 OTC Trade
 14:35:18 - 08-Jul-26
Unknown* 1 $13.63 OTC Trade
 14:34:30 - 08-Jul-26
Unknown* 1 $13.63 OTC Trade
 14:34:30 - 08-Jul-26
Unknown* 216 $13.6214 OTC Trade
 14:30:46 - 08-Jul-26
Unknown* 50 $13.62 OTC Trade
 14:30:45 - 08-Jul-26
Unknown* 3 $13.62 OTC Trade
 14:30:45 - 08-Jul-26
Unknown* 15 $13.6214 OTC Trade
 14:30:45 - 08-Jul-26
Unknown* 5 $13.7028 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 0 $13.71 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $13.35 SI Trade
 14:27:42 - 08-Jul-26
Unknown* 9 $13.40 SI Trade
 12:34:15 - 08-Jul-26
Unknown* 2 $13.60 SI Trade
 12:10:46 - 08-Jul-26
Unknown* 158 $13.621 OTC Trade
 20:30:38 - 07-Jul-26
Unknown* 100 $13.615 OTC Trade
 20:30:38 - 07-Jul-26
Unknown* 52 $13.62 OTC Trade
 20:30:38 - 07-Jul-26
Unknown* 230 $13.615 OTC Trade
 20:30:38 - 07-Jul-26
Unknown* 130 $13.612 OTC Trade
 20:30:38 - 07-Jul-26
Unknown* 200 $13.615 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 326 $13.615 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 18 $13.6507 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 270 $13.705 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 2,000 $13.62 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 500 $13.62 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 130 $13.615 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 3,424 $13.665 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 100 $13.661 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 600 $13.662 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 1,000 $13.6518 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 120 $13.692 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 1,200 $13.635 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 50 $13.6195 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 60 $13.6405 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 1,600 $13.66 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 200 $13.66 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 300 $13.69 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 260 $13.662 OTC Trade
 20:30:37 - 07-Jul-26
Unknown* 1 $13.822 OTC Trade
 19:51:07 - 07-Jul-26
Unknown* 19 $13.85 SI Trade
 19:38:30 - 07-Jul-26
Unknown* 400 $13.882 OTC Trade
 19:20:29 - 07-Jul-26
Unknown* 340 $13.8818 OTC Trade
 19:20:29 - 07-Jul-26
Unknown* 0 $13.82 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $13.82 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $13.82 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $13.82 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $13.82 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $13.81 OTC Trade
 18:55:56 - 07-Jul-26
Unknown* 0 $13.81 OTC Trade
 18:55:56 - 07-Jul-26
Unknown* 0 $13.81 OTC Trade
 18:55:56 - 07-Jul-26
Unknown* 0 $13.81 OTC Trade
 18:55:56 - 07-Jul-26
Unknown* 0 $13.81 OTC Trade
 18:55:56 - 07-Jul-26
Unknown* 200 $13.81 OTC Trade
 18:49:04 - 07-Jul-26
Unknown* 200 $13.811 OTC Trade
 18:49:04 - 07-Jul-26
Unknown* 500 $13.81 OTC Trade
 18:49:04 - 07-Jul-26
Unknown* 200 $13.821 OTC Trade
 18:45:18 - 07-Jul-26
Unknown* 1,800 $13.825 OTC Trade
 18:45:18 - 07-Jul-26
Unknown* 200 $13.82 OTC Trade
 18:45:18 - 07-Jul-26
Unknown* 2 $13.84 OTC Trade
 18:43:16 - 07-Jul-26
Unknown* 1 $13.78 OTC Trade
 18:01:40 - 07-Jul-26
Unknown* 0 $13.79 OTC Trade
 17:36:28 - 07-Jul-26
Unknown* 3 $13.78 OTC Trade
 17:34:45 - 07-Jul-26
Unknown* 500 $13.7705 OTC Trade
 17:19:42 - 07-Jul-26
Unknown* 0 $13.79 OTC Trade
 16:50:28 - 07-Jul-26
Unknown* 100 $13.765 OTC Trade
 16:33:47 - 07-Jul-26
Unknown* 250 $13.915 OTC Trade
 15:52:53 - 07-Jul-26
Unknown* 250 $13.915 OTC Trade
 15:52:53 - 07-Jul-26
Unknown* 1 $13.98 OTC Trade
 14:47:28 - 07-Jul-26
Unknown* 3 $14.27 OTC Trade
 14:35:40 - 07-Jul-26
Unknown* 2 $14.25 OTC Trade
 14:34:58 - 07-Jul-26
Unknown* 121 $14.26 OTC Trade
 14:34:21 - 07-Jul-26
Unknown* 315 $14.215 OTC Trade
 14:33:00 - 07-Jul-26
Unknown* 4 $14.10259 OTC Trade
 14:30:49 - 07-Jul-26
Unknown* 2 $13.98 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 41 $14.155 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 21 $14.00 OTC Trade
 19:51:17 - 06-Jul-26
Unknown* 300 $14.00 OTC Trade
 19:51:16 - 06-Jul-26
Unknown* 40 $14.002 OTC Trade
 19:50:18 - 06-Jul-26
Unknown* 10 $14.0024 OTC Trade
 19:50:18 - 06-Jul-26
Unknown* 17 $14.00 SI Trade
 19:29:50 - 06-Jul-26
Unknown* 2 $14.00 SI Trade
 19:26:48 - 06-Jul-26
Unknown* 0 $13.84 OTC Trade
 18:49:21 - 06-Jul-26
Unknown* 200 $13.8595 OTC Trade
 18:32:53 - 06-Jul-26
Unknown* 60 $13.8267 OTC Trade
 18:28:45 - 06-Jul-26
Unknown* 3 $13.83 OTC Trade
 17:38:32 - 06-Jul-26
Unknown* 1 $13.88 OTC Trade
 17:10:30 - 06-Jul-26
Unknown* 0 $13.83 OTC Trade
 16:55:49 - 06-Jul-26
Unknown* 20 $13.77 SI Trade
 16:53:47 - 06-Jul-26
Unknown* 0 $13.82 OTC Trade
 16:53:20 - 06-Jul-26
Unknown* 0 $13.83 SI Trade
 16:47:36 - 06-Jul-26
Unknown* 200 $13.785 OTC Trade
 16:15:26 - 06-Jul-26
Unknown* 121 $13.78 OTC Trade
 16:14:38 - 06-Jul-26
Unknown* 50 $13.785 OTC Trade
 16:07:27 - 06-Jul-26
Unknown* 50 $13.785 OTC Trade
 16:07:27 - 06-Jul-26
Unknown* 0 $13.75 OTC Trade
 16:06:42 - 06-Jul-26
Unknown* 0 $13.75 OTC Trade
 16:06:42 - 06-Jul-26
Unknown* 0 $13.75 OTC Trade
 16:06:42 - 06-Jul-26
Unknown* 0 $13.79 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $13.79 OTC Trade
 15:58:43 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84