| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.37 | OTC Trade |
19:12:10 - 25-Sep-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
19:09:33 - 25-Sep-26 |
| Unknown* | 100 | $8.3827 | OTC Trade |
19:08:11 - 25-Sep-26 |
| Unknown* | 100 | $8.382 | OTC Trade |
19:08:11 - 25-Sep-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
19:02:01 - 25-Sep-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
18:50:14 - 25-Sep-26 |
| Unknown* | 1 | $8.415 | OTC Trade |
18:40:26 - 25-Sep-26 |
| Unknown* | 1 | $8.415 | OTC Trade |
18:40:26 - 25-Sep-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
18:30:44 - 25-Sep-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
18:28:20 - 25-Sep-26 |
| Unknown* | 1 | $8.485 | OTC Trade |
18:27:47 - 25-Sep-26 |
| Unknown* | 190 | $8.4827 | OTC Trade |
18:27:25 - 25-Sep-26 |
| Unknown* | 190 | $8.482 | OTC Trade |
18:27:25 - 25-Sep-26 |
| Unknown* | 50 | $8.6095 | OTC Trade |
17:37:48 - 25-Sep-26 |
| Unknown* | 1 | $8.675 | OTC Trade |
17:26:17 - 25-Sep-26 |
| Unknown* | 1 | $8.67 | OTC Trade |
17:25:45 - 25-Sep-26 |
| Unknown* | 10 | $8.6715 | OTC Trade |
17:24:15 - 25-Sep-26 |
| Unknown* | 4 | $8.692 | OTC Trade |
17:09:11 - 25-Sep-26 |
| Unknown* | 0 | $8.720253 | SI Trade Currency Conversion |
16:27:12 - 25-Sep-26 |
| Unknown* | 250 | $8.7827 | OTC Trade |
16:16:17 - 25-Sep-26 |
| Unknown* | 250 | $8.782 | OTC Trade |
16:16:17 - 25-Sep-26 |
| Unknown* | 70 | $8.785 | OTC Trade |
16:10:44 - 25-Sep-26 |
| Unknown* | 80 | $8.785 | OTC Trade |
16:10:44 - 25-Sep-26 |
| Unknown* | 5 | $8.77 | OTC Trade |
16:07:17 - 25-Sep-26 |
| Unknown* | 28 | $8.6985 | OTC Trade |
16:00:36 - 25-Sep-26 |
| Unknown* | 5 | $8.69 | OTC Trade |
16:00:31 - 25-Sep-26 |
| Unknown* | 11 | $8.6785 | OTC Trade |
16:00:00 - 25-Sep-26 |
| Unknown* | 50 | $8.6785 | OTC Trade |
15:59:43 - 25-Sep-26 |
| Unknown* | 0 | $8.62 | SI Trade |
15:55:25 - 25-Sep-26 |
| Unknown* | 380 | $8.6227 | OTC Trade |
15:55:24 - 25-Sep-26 |
| Unknown* | 394 | $8.622 | OTC Trade |
15:55:24 - 25-Sep-26 |
| Unknown* | 200 | $8.6509 | OTC Trade |
15:40:02 - 25-Sep-26 |
| Unknown* | 5 | $8.66 | OTC Trade |
15:37:20 - 25-Sep-26 |
| Unknown* | 1,000 | $8.6495 | OTC Trade |
15:35:52 - 25-Sep-26 |
| Unknown* | 98 | $8.635 | OTC Trade |
15:23:43 - 25-Sep-26 |
| Unknown* | 400 | $8.595 | OTC Trade |
15:16:45 - 25-Sep-26 |
| Unknown* | 200 | $8.542 | OTC Trade |
15:08:20 - 25-Sep-26 |
| Unknown* | 1,000 | $8.515 | OTC Trade |
15:06:11 - 25-Sep-26 |
| Unknown* | 23 | $8.4908 | OTC Trade |
15:01:11 - 25-Sep-26 |
| Unknown* | 200 | $8.49 | OTC Trade |
15:01:10 - 25-Sep-26 |
| Unknown* | 600 | $8.49 | OTC Trade |
15:01:06 - 25-Sep-26 |
| Unknown* | 1 | $8.53 | SI Trade |
15:00:30 - 25-Sep-26 |
| Unknown* | 0 | $8.570178 | SI Trade Currency Conversion |
14:58:33 - 25-Sep-26 |
| Unknown* | 0 | $8.565631 | SI Trade Currency Conversion |
14:58:01 - 25-Sep-26 |
| Unknown* | 1 | $8.565631 | SI Trade Currency Conversion |
14:58:00 - 25-Sep-26 |
| Unknown* | 1 | $8.567904 | SI Trade Currency Conversion |
14:58:00 - 25-Sep-26 |
| Unknown* | 1 | $8.567904 | SI Trade Currency Conversion |
14:57:58 - 25-Sep-26 |
| Unknown* | 3 | $8.56 | SI Trade |
14:57:49 - 25-Sep-26 |
| Unknown* | 4,026 | $8.5455 | SI Trade Negotiated Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | -4,026 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 4,026 | $0.00 | SI Trade Negotiated Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 10 | $8.5315 | OTC Trade |
14:40:34 - 25-Sep-26 |
| Unknown* | 75 | $8.495 | OTC Trade |
14:37:51 - 25-Sep-26 |
| Unknown* | 98 | $8.462 | OTC Trade |
14:37:02 - 25-Sep-26 |
| Unknown* | 400 | $8.53 | OTC Trade |
14:32:31 - 25-Sep-26 |
| Unknown* | 250 | $8.525 | OTC Trade |
14:31:55 - 25-Sep-26 |
| Unknown* | 125 | $8.5449 | OTC Trade |
14:31:04 - 25-Sep-26 |
| Unknown* | 5 | $8.474447 | OTC Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | $8.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $8.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $8.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 29 | $8.515 | OTC Trade |
20:58:38 - 24-Sep-26 |
| Unknown* | 125 | $8.515 | OTC Trade |
20:58:38 - 24-Sep-26 |
| Unknown* | 96 | $8.515 | OTC Trade |
20:58:37 - 24-Sep-26 |
| Unknown* | 100 | $8.5215 | OTC Trade |
20:57:15 - 24-Sep-26 |
| Unknown* | 250 | $8.5295 | OTC Trade |
20:56:15 - 24-Sep-26 |
| Unknown* | 80 | $8.6215 | OTC Trade |
20:52:07 - 24-Sep-26 |
| Unknown* | 651 | $8.624071 | Currency Conversion Negotiated Trade |
20:51:16 - 24-Sep-26 |
| Unknown* | 267 | $8.644668 | Currency Conversion Negotiated Trade |
20:50:05 - 24-Sep-26 |
| Unknown* | 17 | $8.6309 | OTC Trade |
20:49:20 - 24-Sep-26 |
| Unknown* | 150 | $8.63 | OTC Trade |
20:49:19 - 24-Sep-26 |
| Unknown* | 315 | $8.6109 | OTC Trade |
20:46:33 - 24-Sep-26 |
| Unknown* | 344 | $8.6109 | OTC Trade |
20:46:09 - 24-Sep-26 |
| Unknown* | 1,200 | $8.63 | OTC Trade |
20:45:26 - 24-Sep-26 |
| Unknown* | 100 | $8.572 | OTC Trade |
20:37:11 - 24-Sep-26 |
| Unknown* | 400 | $8.5695 | OTC Trade |
20:36:48 - 24-Sep-26 |
| Unknown* | 1,500 | $8.57 | OTC Trade |
20:36:06 - 24-Sep-26 |
| Unknown* | 100 | $8.5205 | OTC Trade |
20:33:28 - 24-Sep-26 |
| Unknown* | 100 | $8.525 | OTC Trade |
20:33:20 - 24-Sep-26 |
| Unknown* | 3,183 | $8.488 | OTC Trade |
20:30:20 - 24-Sep-26 |
| Unknown* | 200 | $8.49 | OTC Trade |
20:30:20 - 24-Sep-26 |
| Unknown* | 1,400 | $8.485 | OTC Trade |
20:30:20 - 24-Sep-26 |
| Unknown* | 303 | $8.41 | OTC Trade |
20:26:52 - 24-Sep-26 |
| Unknown* | 36 | $8.4122 | OTC Trade |
20:26:52 - 24-Sep-26 |
| Unknown* | 303 | $8.35 | OTC Trade |
20:21:45 - 24-Sep-26 |
| Unknown* | 37 | $8.3491 | OTC Trade |
20:21:45 - 24-Sep-26 |
| Unknown* | 0 | $8.35 | SI Trade |
20:14:34 - 24-Sep-26 |
| Unknown* | 10 | $8.33 | OTC Trade |
20:12:44 - 24-Sep-26 |
| Unknown* | 500 | $8.325 | OTC Trade |
20:12:22 - 24-Sep-26 |
| Unknown* | 5 | $8.20 | SI Trade |
20:00:07 - 24-Sep-26 |
| Unknown* | 1 | $8.25 | SI Trade |
19:30:45 - 24-Sep-26 |
| Unknown* | 10 | $8.26 | OTC Trade |
18:55:21 - 24-Sep-26 |
| Unknown* | 50 | $8.17 | SI Trade |
18:49:07 - 24-Sep-26 |
| Unknown* | 25 | $8.1915 | OTC Trade |
18:28:07 - 24-Sep-26 |
| Unknown* | 24 | $8.21 | OTC Trade |
18:26:05 - 24-Sep-26 |
| Unknown* | 25 | $8.2085 | OTC Trade |
18:20:14 - 24-Sep-26 |
| Unknown* | 2 | $8.22 | OTC Trade |
18:10:05 - 24-Sep-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
17:16:30 - 24-Sep-26 |
| Unknown* | 911 | $8.1796 | OTC Trade |
17:16:30 - 24-Sep-26 |
| Unknown* | 989 | $8.1796 | OTC Trade |
17:16:30 - 24-Sep-26 |
| Unknown* | 570 | $8.18 | OTC Trade |
17:16:30 - 24-Sep-26 |
| Unknown* | 5 | $8.07 | OTC Trade |
17:09:48 - 24-Sep-26 |
| Unknown* | 3 | $8.08 | OTC Trade |
17:08:24 - 24-Sep-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
16:58:03 - 24-Sep-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:46:48 - 24-Sep-26 |
| Unknown* | 20 | $8.09 | SI Trade |
16:46:26 - 24-Sep-26 |
| Unknown* | 5 | $8.10 | OTC Trade |
16:40:40 - 24-Sep-26 |
| Unknown* | 0 | $8.12 | SI Trade |
16:33:34 - 24-Sep-26 |
| Unknown* | 5 | $8.12 | OTC Trade |
16:27:09 - 24-Sep-26 |
| Unknown* | 2 | $8.1315 | OTC Trade |
16:24:45 - 24-Sep-26 |
| Unknown* | 10 | $8.165 | OTC Trade |
16:12:04 - 24-Sep-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 100 | $8.15 | OTC Trade |
16:07:01 - 24-Sep-26 |
| Unknown* | 5 | $8.16 | OTC Trade |
16:03:54 - 24-Sep-26 |
| Unknown* | 321 | $8.135 | OTC Trade |
15:56:21 - 24-Sep-26 |
| Unknown* | 1,000 | $8.13 | OTC Trade |
15:44:36 - 24-Sep-26 |
| Unknown* | 2 | $8.1615 | OTC Trade |
15:31:12 - 24-Sep-26 |
| Unknown* | 0 | $8.17 | SI Trade |
15:31:01 - 24-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:22:59 - 24-Sep-26 |
| Unknown* | 34 | $8.145 | OTC Trade |
15:22:59 - 24-Sep-26 |
| Unknown* | 50 | $8.1575 | OTC Trade |
15:21:04 - 24-Sep-26 |
| Unknown* | 50 | $8.158 | OTC Trade |
15:21:04 - 24-Sep-26 |
| Unknown* | 70 | $8.175 | OTC Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 70 | $8.175 | OTC Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 3,200 | $8.198496 | Currency Conversion Negotiated Trade |
15:09:43 - 24-Sep-26 |
| Unknown* | 6 | $8.19 | OTC Trade |
15:08:47 - 24-Sep-26 |
| Unknown* | 5 | $8.18 | OTC Trade |
15:08:01 - 24-Sep-26 |
| Unknown* | 10 | $8.18 | OTC Trade |
15:08:01 - 24-Sep-26 |
| Unknown* | 69 | $8.16 | OTC Trade |
14:59:22 - 24-Sep-26 |
| Unknown* | 1,800 | $8.181287 | Currency Conversion Negotiated Trade |
14:54:47 - 24-Sep-26 |
| Unknown* | 100 | $8.148 | OTC Trade |
14:51:20 - 24-Sep-26 |
| Unknown* | 200 | $8.17 | OTC Trade |
14:49:25 - 24-Sep-26 |
| Unknown* | 2,000 | $8.165 | OTC Trade |
14:49:12 - 24-Sep-26 |
| Unknown* | 90 | $8.155 | OTC Trade |
14:49:03 - 24-Sep-26 |
| Unknown* | 95 | $8.155 | OTC Trade |
14:49:03 - 24-Sep-26 |
| Unknown* | 17 | $8.1496 | OTC Trade |
14:48:18 - 24-Sep-26 |
| Unknown* | 19 | $8.15 | OTC Trade |
14:48:18 - 24-Sep-26 |
| Unknown* | 1,883 | $8.1496 | OTC Trade |
14:48:18 - 24-Sep-26 |
| Unknown* | 200 | $8.18 | OTC Trade |
14:44:51 - 24-Sep-26 |
| Unknown* | 3,800 | $8.1796 | OTC Trade |
14:44:51 - 24-Sep-26 |
| Unknown* | 100 | $8.155 | OTC Trade |
14:44:13 - 24-Sep-26 |
| Unknown* | 5 | $8.1515 | OTC Trade |
14:44:02 - 24-Sep-26 |
| Unknown* | 1,900 | $8.1277 | OTC Trade |
14:43:04 - 24-Sep-26 |
| Unknown* | 100 | $8.128 | OTC Trade |
14:43:04 - 24-Sep-26 |
| Unknown* | 370 | $8.125 | OTC Trade |
14:42:38 - 24-Sep-26 |
| Unknown* | 100 | $8.125 | OTC Trade |
14:42:30 - 24-Sep-26 |
| Unknown* | 1,500 | $8.140647 | Currency Conversion Negotiated Trade |
14:42:29 - 24-Sep-26 |
| Unknown* | 10 | $8.12 | SI Trade |
14:41:02 - 24-Sep-26 |
| Unknown* | 1,900 | $8.1377 | OTC Trade |
14:39:50 - 24-Sep-26 |
| Unknown* | 100 | $8.138 | OTC Trade |
14:39:50 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 100 | $8.17 | OTC Trade |
14:34:26 - 24-Sep-26 |
| Unknown* | 100 | $8.1895 | OTC Trade |
14:34:03 - 24-Sep-26 |
| Unknown* | 30 | $8.064231 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 6 | $8.064231 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $8.126525 | SI Trade Currency Conversion |
12:00:12 - 24-Sep-26 |
| Unknown* | 2 | $8.15 | SI Trade |
09:00:00 - 24-Sep-26 |
| Unknown* | 2 | $8.08 | SI Trade |
00:58:25 - 24-Sep-26 |
| Unknown* | 2 | $8.08 | OTC Trade |
00:24:36 - 24-Sep-26 |
| Unknown* | 1 | $8.08 | OTC Trade |
00:24:16 - 24-Sep-26 |
| Unknown* | 2 | $8.12 | SI Trade |
21:49:35 - 23-Sep-26 |
| Unknown* | 100 | $8.04 | SI Trade |
20:58:34 - 23-Sep-26 |
| Unknown* | 119 | $8.04 | SI Trade |
20:58:32 - 23-Sep-26 |
| Unknown* | 119 | $8.04 | SI Trade |
20:58:30 - 23-Sep-26 |
| Unknown* | 38 | $8.035 | OTC Trade |
20:58:30 - 23-Sep-26 |
| Unknown* | 90 | $8.04 | SI Trade |
20:58:29 - 23-Sep-26 |
| Unknown* | 5 | $8.04 | OTC Trade |
20:58:03 - 23-Sep-26 |
| Unknown* | 10 | $8.05 | SI Trade |
20:57:47 - 23-Sep-26 |
| Unknown* | 40 | $8.05 | Negotiated Trade OTC Trade |
20:57:15 - 23-Sep-26 |
| Unknown* | 0 | $8.07 | SI Trade |
20:56:07 - 23-Sep-26 |
| Unknown* | 0 | $8.06 | SI Trade |
20:55:04 - 23-Sep-26 |
| Unknown* | 5 | $8.06 | OTC Trade |
20:46:54 - 23-Sep-26 |
| Unknown* | 5 | $8.072 | OTC Trade |
20:46:13 - 23-Sep-26 |
| Unknown* | 16 | $8.08 | SI Trade |
20:45:07 - 23-Sep-26 |
| Unknown* | 118 | $8.08 | SI Trade |
20:45:05 - 23-Sep-26 |
| Unknown* | 118 | $8.075 | OTC Trade |
20:45:03 - 23-Sep-26 |
| Unknown* | 118 | $8.08 | SI Trade |
20:45:02 - 23-Sep-26 |
| Unknown* | 100 | $8.075 | OTC Trade |
20:45:00 - 23-Sep-26 |
| Unknown* | 18 | $8.075 | OTC Trade |
20:45:00 - 23-Sep-26 |
| Unknown* | 47 | $8.08 | SI Trade |
20:45:00 - 23-Sep-26 |
| Unknown* | 5 | $8.10 | OTC Trade |
20:35:45 - 23-Sep-26 |
| Unknown* | 74 | $8.10 | OTC Trade |
20:35:44 - 23-Sep-26 |
| Unknown* | 25 | $8.10 | SI Trade |
20:24:55 - 23-Sep-26 |
| Unknown* | 24 | $8.0986 | Negotiated Trade OTC Trade |
20:15:17 - 23-Sep-26 |