Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tripadvisor Ord Share Price (0QZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.414on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 768 at $37.028
Day's Volume: 3,548
Last Close: $36.414
Open: $0.00
ISIN: US8969452015
Day's Range $36.726 - $36.726
52wk Range: $19.088 - $63.879
Market Capitalisation: $5,004m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Tripadvisor Ord (0QZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76837.028Ordinary
16:06:10 - 27-Sep-21
Unknown*12037.179Ordinary
15:44:48 - 27-Sep-21
Unknown*036.97Ordinary
Cross at same price
15:41:26 - 27-Sep-21
Unknown*80036.992Ordinary
15:36:27 - 27-Sep-21
Unknown*10037.067Ordinary
15:31:40 - 27-Sep-21
Unknown*50037.07Ordinary
15:31:40 - 27-Sep-21
Unknown*036.90Ordinary
Cross at same price
15:26:18 - 27-Sep-21
Unknown*036.86Ordinary
Cross at same price
15:25:20 - 27-Sep-21
Unknown*20036.726Ordinary
Non protected portfolio
Single protected transaction
15:19:35 - 27-Sep-21
Unknown*10036.88Ordinary
15:13:22 - 27-Sep-21

Share Price History for Tripadvisor Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Tripadvisor Ord (0QZS)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered