| Price | $15.37896 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $15.2128 |
| Day's Volume: | 13,381 |
| Last Close: | $15.37896 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.72878 |
| Market Capitalisation: | $1.79b |
| VWAP: | $15.14463 |
| Shares in Issue: | 116.13m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.2128 | OTC Trade |
16:59:03 - 07-Nov-25 |
| Unknown* | 13 | $15.29 | OTC Trade |
15:58:20 - 07-Nov-25 |
| Unknown* | 3 | $15.3314 | Cross OTC Trade |
15:53:04 - 07-Nov-25 |
| Unknown* | 63 | $15.06 | OTC Trade |
15:20:25 - 07-Nov-25 |
| Unknown* | 13 | $15.2715 | OTC Trade |
15:00:00 - 07-Nov-25 |
| Unknown* | 20 | $15.3217 | OTC Trade |
14:58:36 - 07-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:54:04 - 07-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:54:04 - 07-Nov-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
14:53:52 - 07-Nov-25 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:51:10 - 07-Nov-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
