| Price | $12.24148 on 09-04-2025 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZS Shares | |
| Last Trade: | Unknown 8.00 at $12.1244 |
| Day's Volume: | 13,987 |
| Last Close: | $12.24148 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.24148 - $27.06 |
| Market Capitalisation: | $1,718m |
| VWAP: | $10.90408 |
| Shares in Issue: | 140m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $12.1244 | Cross OTC Trade |
19:11:30 - 09-Apr-25 |
| Unknown* | 100 | $11.99 | OTC Trade |
19:08:50 - 09-Apr-25 |
| Unknown* | 500 | $11.9909 | OTC Trade |
19:08:21 - 09-Apr-25 |
| Unknown* | 5 | $12.2392 | OTC Trade |
19:04:01 - 09-Apr-25 |
| Unknown* | 1 | $12.00 | Cross OTC Trade |
18:58:03 - 09-Apr-25 |
| Unknown* | 3 | $11.9588 | Cross OTC Trade |
18:57:09 - 09-Apr-25 |
| Unknown* | 400 | $11.80 | OTC Trade |
18:54:24 - 09-Apr-25 |
| Unknown* | 1,147 | $11.8634 | Cross OTC Trade |
18:50:08 - 09-Apr-25 |
| Unknown* | 500 | $11.8012 | OTC Trade |
18:38:57 - 09-Apr-25 |
| Unknown* | 200 | $11.8143 | Cross OTC Trade |
18:37:17 - 09-Apr-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
