| Price | $10.00 on 27-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $10.00 |
| Day's Volume: | 2,738 |
| Last Close: | $10.00 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.61 - $18.72878 |
| Market Capitalisation: | $1.19b |
| VWAP: | $9.957409 |
| Shares in Issue: | 114.76m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $10.00 | Cross OTC Trade |
17:20:29 - 27-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
16:48:16 - 27-Feb-26 |
| Unknown* | 80 | $10.0093 | OTC Trade |
16:40:51 - 27-Feb-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
16:39:02 - 27-Feb-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:34:21 - 27-Feb-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
16:24:48 - 27-Feb-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
