| Price | $15.37896 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $15.1086 |
| Day's Volume: | 4,108 |
| Last Close: | $15.37896 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.72878 |
| Market Capitalisation: | $1.80b |
| VWAP: | $15.0075 |
| Shares in Issue: | 116.91m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.1086 | Cross OTC Trade |
17:39:10 - 14-Nov-25 |
| Unknown* | 200 | $15.035 | OTC Trade |
17:30:27 - 14-Nov-25 |
| Unknown* | 100 | $15.04 | OTC Trade |
17:30:27 - 14-Nov-25 |
| Unknown* | 20 | $15.335 | OTC Trade |
17:03:30 - 14-Nov-25 |
| Unknown* | 78 | $15.1814 | Cross OTC Trade |
16:41:38 - 14-Nov-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
16:38:51 - 14-Nov-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
16:38:51 - 14-Nov-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
16:38:51 - 14-Nov-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
16:38:51 - 14-Nov-25 |
| Unknown* | 78 | $15.1972 | Cross OTC Trade |
16:25:32 - 14-Nov-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
