| Price | $13.95376 on 30-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 69.00 at $14.6491 |
| Day's Volume: | 9,288 |
| Last Close: | $13.95376 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.72878 |
| Market Capitalisation: | $1.63b |
| VWAP: | $14.36005 |
| Shares in Issue: | 116.91m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $14.6491 | OTC Trade |
19:12:50 - 30-Dec-25 |
| Unknown* | 1,000 | $14.47 | OTC Trade |
18:35:18 - 30-Dec-25 |
| Unknown* | 2,000 | $14.45 | OTC Trade |
18:34:10 - 30-Dec-25 |
| Unknown* | 1,524 | $14.45 | OTC Trade |
18:33:16 - 30-Dec-25 |
| Unknown* | 476 | $14.45 | OTC Trade |
18:33:16 - 30-Dec-25 |
| Unknown* | 565 | $14.41 | OTC Trade |
17:39:58 - 30-Dec-25 |
| Unknown* | 129 | $14.4007 | OTC Trade |
17:37:01 - 30-Dec-25 |
| Unknown* | 129 | $14.285 | OTC Trade |
17:12:48 - 30-Dec-25 |
| Unknown* | 55 | $14.2714 | Cross OTC Trade |
17:12:38 - 30-Dec-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
16:27:03 - 30-Dec-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
