| Price | 36.414on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 768 at $37.028 |
| Day's Volume: | 3,548 |
| Last Close: | $36.414 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $36.726 - $36.726 |
| 52wk Range: | $19.088 - $63.879 |
| Market Capitalisation: | $5,004m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Tripadvisor Ord (0QZS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 768 | 37.028 | Ordinary | 16:06:10 - 27-Sep-21 |
| Unknown* | 120 | 37.179 | Ordinary | 15:44:48 - 27-Sep-21 |
| Unknown* | 0 | 36.97 | Ordinary Cross at same price | 15:41:26 - 27-Sep-21 |
| Unknown* | 800 | 36.992 | Ordinary | 15:36:27 - 27-Sep-21 |
| Unknown* | 100 | 37.067 | Ordinary | 15:31:40 - 27-Sep-21 |
| Unknown* | 500 | 37.07 | Ordinary | 15:31:40 - 27-Sep-21 |
| Unknown* | 0 | 36.90 | Ordinary Cross at same price | 15:26:18 - 27-Sep-21 |
| Unknown* | 0 | 36.86 | Ordinary Cross at same price | 15:25:20 - 27-Sep-21 |
| Unknown* | 200 | 36.726 | Ordinary Non protected portfolio Single protected transaction | 15:19:35 - 27-Sep-21 |
| Unknown* | 100 | 36.88 | Ordinary | 15:13:22 - 27-Sep-21 |
Share Price History for Tripadvisor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
