| Price | $14.76 on 29-07-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 137.00 at $14.8495 |
| Day's Volume: | 0 |
| Last Close: | $14.76 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.18 - $18.72878 |
| Market Capitalisation: | $1.72b |
| VWAP: | $0.00 |
| Shares in Issue: | 116.36m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $14.8495 | OTC Trade |
19:01:41 - 28-Jul-26 |
| Unknown* | 70 | $14.8727 | OTC Trade |
18:47:20 - 28-Jul-26 |
| Unknown* | 70 | $14.872 | OTC Trade |
18:47:20 - 28-Jul-26 |
| Unknown* | 41 | $14.8514 | Negotiated Trade OTC Trade |
18:41:53 - 28-Jul-26 |
| Unknown* | 137 | $14.7914 | Negotiated Trade OTC Trade |
18:29:02 - 28-Jul-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
18:18:30 - 28-Jul-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
18:18:30 - 28-Jul-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
18:18:30 - 28-Jul-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
18:18:30 - 28-Jul-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
18:18:30 - 28-Jul-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
