| Price | $10.75 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $10.75 |
| Day's Volume: | 0 |
| Last Close: | $10.75 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.18 - $18.72878 |
| Market Capitalisation: | $1.23b |
| VWAP: | $0.00 |
| Shares in Issue: | 114.76m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $10.75 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 100 | $10.795 | OTC Trade |
18:37:20 - 02-Apr-26 |
| Unknown* | 100 | $10.765 | OTC Trade |
17:58:11 - 02-Apr-26 |
| Unknown* | 0 | $10.78 | SI Trade |
17:54:01 - 02-Apr-26 |
| Unknown* | 100 | $10.785 | OTC Trade |
17:51:11 - 02-Apr-26 |
| Unknown* | 100 | $10.735 | OTC Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 100 | $10.725 | OTC Trade |
17:11:18 - 02-Apr-26 |
| Unknown* | 500 | $10.778 | OTC Trade |
17:02:34 - 02-Apr-26 |
| Unknown* | 77 | $10.6609 | OTC Trade |
15:44:58 - 02-Apr-26 |
| Unknown* | 250 | $10.3155 | OTC Trade |
14:38:37 - 02-Apr-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
