Tripadvisor Ord Share Price (0QZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.149on 24-06-2021 at 10:34:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZS Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $41.555
Day's Volume: 0
Last Close: $41.149
Open: $0.00
ISIN: US8969452015
Day's Range $40.771 - $41.341
52wk Range: $18.010 - $63.879
Market Capitalisation: $5,634m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Tripadvisor Ord (0QZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7041.555Ordinary
15:25:17 - 23-Jun-21
Unknown*5041.149Ordinary
Non protected portfolio
Single protected transaction
15:04:36 - 23-Jun-21
Unknown*5041.40Ordinary
14:54:31 - 23-Jun-21
Unknown*10041.341Ordinary
Non protected portfolio
Single protected transaction
14:44:34 - 23-Jun-21
Unknown*2741.262Ordinary
Non protected portfolio
Single protected transaction
14:39:33 - 23-Jun-21
Unknown*77540.771Ordinary
14:35:51 - 23-Jun-21
Unknown*7441.285Ordinary
Non protected portfolio
Single protected transaction
14:36:08 - 23-Jun-21
Unknown*3040.995Ordinary
14:30:00 - 23-Jun-21
Unknown*1640.231Ordinary
Non protected portfolio
Single protected transaction
17:06:00 - 22-Jun-21
Unknown*30039.96Ordinary
15:57:36 - 22-Jun-21

Share Price History for Tripadvisor Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Tripadvisor Ord (0QZS)

FTSE 100 Latest
Value7,096.06
Change22.00


Login to your account

Forgot Password?

Not Registered