| Price | $15.58511 on 17-10-2025 at 13:02:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 230.00 at $15.40 |
| Day's Volume: | 230 |
| Last Close: | $15.58511 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.72878 |
| Market Capitalisation: | $1.81b |
| VWAP: | $15.40 |
| Shares in Issue: | 116.13m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $15.40 | OTC Trade |
14:02:45 - 17-Oct-25 |
| Unknown* | 1,200 | $15.413 | OTC Trade |
19:12:58 - 16-Oct-25 |
| Unknown* | 176 | $15.412 | OTC Trade |
19:12:58 - 16-Oct-25 |
| Unknown* | 300 | $15.415 | OTC Trade |
19:12:58 - 16-Oct-25 |
| Unknown* | 65 | $15.45 | OTC Trade |
19:07:01 - 16-Oct-25 |
| Unknown* | 200 | $15.47 | OTC Trade |
19:06:00 - 16-Oct-25 |
| Unknown* | 200 | $15.471 | OTC Trade |
19:06:00 - 16-Oct-25 |
| Unknown* | 200 | $15.472 | OTC Trade |
19:06:00 - 16-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
17:52:03 - 16-Oct-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
17:52:03 - 16-Oct-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
