| Price | 41.149on 24-06-2021 at 10:34:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZS Shares | |
| Last Trade: | Unknown 70 at $41.555 |
| Day's Volume: | 0 |
| Last Close: | $41.149 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $40.771 - $41.341 |
| 52wk Range: | $18.010 - $63.879 |
| Market Capitalisation: | $5,634m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Tripadvisor Ord (0QZS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 41.555 | Ordinary | 15:25:17 - 23-Jun-21 |
| Unknown* | 50 | 41.149 | Ordinary Non protected portfolio Single protected transaction | 15:04:36 - 23-Jun-21 |
| Unknown* | 50 | 41.40 | Ordinary | 14:54:31 - 23-Jun-21 |
| Unknown* | 100 | 41.341 | Ordinary Non protected portfolio Single protected transaction | 14:44:34 - 23-Jun-21 |
| Unknown* | 27 | 41.262 | Ordinary Non protected portfolio Single protected transaction | 14:39:33 - 23-Jun-21 |
| Unknown* | 775 | 40.771 | Ordinary | 14:35:51 - 23-Jun-21 |
| Unknown* | 74 | 41.285 | Ordinary Non protected portfolio Single protected transaction | 14:36:08 - 23-Jun-21 |
| Unknown* | 30 | 40.995 | Ordinary | 14:30:00 - 23-Jun-21 |
| Unknown* | 16 | 40.231 | Ordinary Non protected portfolio Single protected transaction | 17:06:00 - 22-Jun-21 |
| Unknown* | 300 | 39.96 | Ordinary | 15:57:36 - 22-Jun-21 |
Share Price History for Tripadvisor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
