| Price | $12.84 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $12.84 |
| Day's Volume: | 1,000 |
| Last Close: | $12.84 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.72878 |
| Market Capitalisation: | $1.46b |
| VWAP: | $12.59177 |
| Shares in Issue: | 116.91m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.84 | SI Trade |
18:39:30 - 06-Feb-26 |
| Unknown* | 4 | $12.7293 | OTC Trade |
17:05:07 - 06-Feb-26 |
| Unknown* | 122 | $12.6729 | OTC Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 93 | $12.672 | OTC Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 10 | $12.4458 | Cross OTC Trade |
15:20:58 - 06-Feb-26 |
| Unknown* | 84 | $12.4458 | Cross OTC Trade |
15:20:58 - 06-Feb-26 |
| Unknown* | 0 | $12.40 | OTC Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 27 | $12.3109 | OTC Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 0 | $12.33 | SI Trade |
15:03:01 - 06-Feb-26 |
| Unknown* | 0 | $12.43 | SI Trade |
15:01:49 - 06-Feb-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
