Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor Ord (0QZS) Share Price

Price $13.07235 on 01-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZS Shares
Last Trade: Unknown 1.00 at $13.6812
Day's Volume: 1,915
Last Close: $13.07235
Open: $0.00
ISIN: US8969452015
Day's Range $0.00 - $0.00
52wk Range: $11.654 - $18.26714
Market Capitalisation: $1,544m
VWAP: $13.50349
Shares in Issue: 118m

Tripadvisor Ord (0QZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.6812 Cross
OTC Trade
19:14:43 - 01-Jul-25
Unknown* 15 $13.6612 Cross
OTC Trade
18:01:12 - 01-Jul-25
Unknown* 1 $13.7012 Cross
OTC Trade
17:56:41 - 01-Jul-25
Unknown* 57 $13.7212 Cross
OTC Trade
17:49:22 - 01-Jul-25
Unknown* 100 $13.7409 OTC Trade
17:46:16 - 01-Jul-25
Unknown* 100 $13.9012 Cross
OTC Trade
17:38:58 - 01-Jul-25
Unknown* 17 $13.7912 Cross
OTC Trade
17:18:45 - 01-Jul-25
Unknown* 100 $13.6907 OTC Trade
17:03:39 - 01-Jul-25
Unknown* 100 $13.685 OTC Trade
17:01:47 - 01-Jul-25
Unknown* 5 $13.6808 OTC Trade
17:01:37 - 01-Jul-25
See more Tripadvisor Ord trades

Tripadvisor Ord (0QZS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 13.07235 13.07235 13.07235 13.07235 1,915
30th Jun 2025 (Mon) 13.07235 13.07235 13.07235 13.07235 1,451
27th Jun 2025 (Fri) 13.07235 13.07235 13.07235 13.07235 10,796
26th Jun 2025 (Thu) 13.07235 13.07235 13.07235 13.07235 4,778
25th Jun 2025 (Wed) 13.07235 13.07235 13.07235 13.07235 4,873
24th Jun 2025 (Tue) 13.07235 13.07235 13.07235 13.07235 994
23rd Jun 2025 (Mon) 13.07235 13.07235 13.07235 13.07235 914
20th Jun 2025 (Fri) 13.42048 13.42048 13.42048 13.42048 6,941
19th Jun 2025 (Thu) 13.42048 13.42048 13.42048 13.42048 0
18th Jun 2025 (Wed) 13.42048 13.42048 13.42048 13.42048 1,208
17th Jun 2025 (Tue) 13.42048 13.42048 13.42048 13.42048 3,877
16th Jun 2025 (Mon) 13.47908 13.47908 13.47908 13.47908 1,569
13th Jun 2025 (Fri) 14.47326 14.47326 14.47326 14.47326 7,060
12th Jun 2025 (Thu) 14.47326 14.47326 14.47326 14.47326 2,104
11th Jun 2025 (Wed) 14.47326 14.47326 14.47326 14.47326 1,161
10th Jun 2025 (Tue) 14.47326 14.47326 14.47326 14.47326 2,891
9th Jun 2025 (Mon) 13.97326 13.97326 13.97326 13.97326 4,100
6th Jun 2025 (Fri) 13.97326 13.97326 13.97326 13.97326 3,806
5th Jun 2025 (Thu) 13.97326 13.97326 13.97326 13.97326 4,497
4th Jun 2025 (Wed) 13.97326 13.97326 13.97326 13.97326 2,508
3rd Jun 2025 (Tue) 13.97326 13.97326 13.97326 13.97326 9,304
2nd Jun 2025 (Mon) 13.97326 13.97326 13.97326 13.97326 450
See more Tripadvisor Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered