| Price | $14.3162 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $14.79 |
| Day's Volume: | 208 |
| Last Close: | $14.3162 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.72878 |
| Market Capitalisation: | $1.67b |
| VWAP: | $14.86049 |
| Shares in Issue: | 116.91m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $14.79 | OTC Trade |
17:41:36 - 28-Nov-25 |
| Unknown* | 4 | $14.84 | OTC Trade |
16:54:28 - 28-Nov-25 |
| Unknown* | 40 | $14.84 | OTC Trade |
16:52:58 - 28-Nov-25 |
| Unknown* | 5 | $14.861 | OTC Trade |
16:33:54 - 28-Nov-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
15:47:48 - 28-Nov-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:39:25 - 28-Nov-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 0 | $14.94 | OTC Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 7 | $14.8968 | OTC Trade |
15:20:00 - 28-Nov-25 |
| Unknown* | 25 | $14.8968 | OTC Trade |
15:20:00 - 28-Nov-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
