| Price | $8.720253 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $8.37 |
| Day's Volume: | 10,903 |
| Last Close: | $8.720253 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.11 - $17.08505 |
| Market Capitalisation: | $957.52m |
| VWAP: | $8.566512 |
| Shares in Issue: | 117.20m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.37 | OTC Trade |
19:12:10 - 25-Sep-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
19:09:33 - 25-Sep-26 |
| Unknown* | 100 | $8.3827 | OTC Trade |
19:08:11 - 25-Sep-26 |
| Unknown* | 100 | $8.382 | OTC Trade |
19:08:11 - 25-Sep-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
19:02:01 - 25-Sep-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
18:50:14 - 25-Sep-26 |
| Unknown* | 1 | $8.415 | OTC Trade |
18:40:26 - 25-Sep-26 |
| Unknown* | 1 | $8.415 | OTC Trade |
18:40:26 - 25-Sep-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
18:30:44 - 25-Sep-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
18:28:20 - 25-Sep-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
