Price | $26.37022 on 08-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0QZS Shares |
Last Trade: | Unknown 100.00 at $18.19 |
Day's Volume: | 142,621 |
Last Close: | $26.37022 |
Open: | $0.00 |
ISIN: | US8969452015 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $14.50 - $27.77 |
Market Capitalisation: | $3,671m |
VWAP: | $17.73391 |
Shares in Issue: | 139m |
Recent Trades History Tripadvisor Ord (0QZS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $18.19 | OTC Trade |
18:14:07 - 08-May-24 |
Unknown* | 4 | $18.19 | OTC Trade |
18:14:03 - 08-May-24 |
Unknown* | 1 | $18.19 | OTC Trade |
18:14:02 - 08-May-24 |
Unknown* | 0 | $18.18 | OTC Trade |
18:13:53 - 08-May-24 |
Unknown* | 13 | $18.18 | OTC Trade |
18:13:53 - 08-May-24 |
Unknown* | 1 | $18.09 | OTC Trade |
18:12:54 - 08-May-24 |
Unknown* | 0 | $18.12 | OTC Trade |
18:12:20 - 08-May-24 |
Unknown* | 1 | $18.10 | OTC Trade |
18:12:01 - 08-May-24 |
Unknown* | 1 | $18.0987 | Negotiated Trade OTC Trade |
18:12:02 - 08-May-24 |
Unknown* | 0 | $18.10 | OTC Trade |
18:09:58 - 08-May-24 |