| Price | $11.22 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $11.2111 |
| Day's Volume: | 36,209 |
| Last Close: | $11.22 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.18 - $18.72878 |
| Market Capitalisation: | $1.26b |
| VWAP: | $11.1452 |
| Shares in Issue: | 116.36m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.2111 | OTC Trade |
19:13:51 - 29-May-26 |
| Unknown* | 10 | $11.26 | OTC Trade |
18:56:42 - 29-May-26 |
| Unknown* | 116 | $11.26 | OTC Trade |
18:56:41 - 29-May-26 |
| Unknown* | 4 | $11.25 | OTC Trade |
18:54:22 - 29-May-26 |
| Unknown* | 55 | $11.25 | OTC Trade |
18:54:21 - 29-May-26 |
| Unknown* | 5 | $11.27 | OTC Trade |
18:36:49 - 29-May-26 |
| Unknown* | 2,000 | $11.25 | OTC Trade |
18:31:47 - 29-May-26 |
| Unknown* | 4 | $11.2693 | OTC Trade |
18:28:06 - 29-May-26 |
| Unknown* | 0 | $11.22 | SI Trade |
17:14:58 - 29-May-26 |
| Unknown* | 1,800 | $11.145 | OTC Trade |
16:41:01 - 29-May-26 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
