| Price | $17.98847 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $18.805 |
| Day's Volume: | 10,035 |
| Last Close: | $17.98847 |
| Open: | $0.00 |
| ISIN: | US8969452015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.654 - $18.21674 |
| Market Capitalisation: | $2.02b |
| VWAP: | $18.25046 |
| Shares in Issue: | 116.13m |
Tripadvisor Ord (0QZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $18.805 | OTC Trade |
19:14:28 - 15-Sep-25 |
| Unknown* | 24 | $18.725 | OTC Trade |
19:13:34 - 15-Sep-25 |
| Unknown* | 24 | $18.725 | OTC Trade |
19:13:31 - 15-Sep-25 |
| Unknown* | 100 | $18.86 | OTC Trade |
19:12:40 - 15-Sep-25 |
| Unknown* | 100 | $18.908 | OTC Trade |
19:10:57 - 15-Sep-25 |
| Unknown* | 40 | $18.905 | OTC Trade |
19:10:54 - 15-Sep-25 |
| Unknown* | 100 | $18.91 | OTC Trade |
19:08:08 - 15-Sep-25 |
| Unknown* | 5 | $18.9524 | Cross OTC Trade |
19:03:59 - 15-Sep-25 |
| Unknown* | 250 | $18.9063 | OTC Trade |
19:02:50 - 15-Sep-25 |
| Unknown* | 100 | $18.989 | OTC Trade |
19:01:28 - 15-Sep-25 |
Tripadvisor Ord (0QZS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
