Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $719.11 on 29-09-2026 at 17:49:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $728.05
Day's Volume: 236,491
Last Close: $719.11
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $524.24 - $774.36
Market Capitalisation: $1.84t
VWAP: $720.48972
Shares in Issue: 2.55b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $728.05 SI Trade
18:49:21 - 29-Sep-26
Unknown* 5 $728.43 OTC Trade
18:49:19 - 29-Sep-26
Unknown* 0 $728.57 SI Trade
18:49:18 - 29-Sep-26
Unknown* 1 $728.50 SI Trade
18:49:16 - 29-Sep-26
Unknown* 0 $728.57 SI Trade
18:49:14 - 29-Sep-26
Unknown* 0 $728.98 OTC Trade
18:49:08 - 29-Sep-26
Unknown* 0 $728.98 OTC Trade
18:49:08 - 29-Sep-26
Unknown* 0 $728.98 OTC Trade
18:49:08 - 29-Sep-26
Unknown* 0 $728.98 OTC Trade
18:49:08 - 29-Sep-26
Unknown* 0 $728.98 OTC Trade
18:49:08 - 29-Sep-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 721.71 721.71 721.71 721.71 85,939
25th Sep 2026 (Fri) 751.35 751.35 751.35 751.35 87,600
24th Sep 2026 (Thu) 774.36 774.36 774.36 774.36 132,930
23rd Sep 2026 (Wed) 749.33 749.33 749.33 749.33 133,315
22nd Sep 2026 (Tue) 743.68 743.68 743.68 743.68 127,457
21st Sep 2026 (Mon) 743.66 743.66 743.66 743.66 204,928
18th Sep 2026 (Fri) 670.61 670.61 670.61 670.61 42,109
17th Sep 2026 (Thu) 676.42 676.42 676.42 676.42 79,073
16th Sep 2026 (Wed) 678.02 678.02 678.02 678.02 141,740
15th Sep 2026 (Tue) 669.67 669.67 669.67 669.67 57,932
14th Sep 2026 (Mon) 666.09 666.09 666.09 666.09 128,861
11th Sep 2026 (Fri) 649.22 649.22 649.22 649.22 76,927
10th Sep 2026 (Thu) 647.62 647.62 647.62 647.62 141,662
9th Sep 2026 (Wed) 650.65 650.65 650.65 650.65 148,515
8th Sep 2026 (Tue) 616.51 616.51 616.51 616.51 81,803
7th Sep 2026 (Mon) 611.27645 611.27645 611.27645 611.27645 489
4th Sep 2026 (Fri) 608.97 608.97 608.97 608.97 36,418
3rd Sep 2026 (Thu) 614.47 614.47 614.47 614.47 125,410
2nd Sep 2026 (Wed) 592.95 592.95 592.95 592.95 67,285
1st Sep 2026 (Tue) 582.27 582.27 582.27 582.27 60,719
31st Aug 2026 (Mon) 576.00 576.00 576.00 576.00 0
See more Meta Cl A O price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered