Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $618.14 SI Trade
 19:14:53 - 01-Jul-26
Unknown* 0 $618.31 SI Trade
 19:14:53 - 01-Jul-26
Unknown* 25 $618.39 SI Trade
 19:14:51 - 01-Jul-26
Unknown* 0 $618.49 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $618.49 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $618.49 OTC Trade
 19:14:45 - 01-Jul-26
Unknown* 0 $618.49 SI Trade
 19:14:43 - 01-Jul-26
Unknown* 0 $618.70 OTC Trade
 19:14:37 - 01-Jul-26
Unknown* 0 $618.70 OTC Trade
 19:14:37 - 01-Jul-26
Unknown* 0 $618.70 OTC Trade
 19:14:37 - 01-Jul-26
Unknown* 0 $618.68 SI Trade
 19:14:36 - 01-Jul-26
Unknown* 0 $618.58 SI Trade
 19:14:36 - 01-Jul-26
Unknown* 0 $618.58 SI Trade
 19:14:36 - 01-Jul-26
Unknown* 0 $618.56 OTC Trade
 19:14:35 - 01-Jul-26
Unknown* 0 $618.41 OTC Trade
 19:14:32 - 01-Jul-26
Unknown* 0 $618.56 OTC Trade
 19:14:32 - 01-Jul-26
Unknown* 0 $618.67 SI Trade
 19:14:31 - 01-Jul-26
Unknown* 0 $618.41 SI Trade
 19:14:31 - 01-Jul-26
Unknown* 0 $618.27 OTC Trade
 19:14:25 - 01-Jul-26
Unknown* 0 $618.27 SI Trade
 19:14:25 - 01-Jul-26
Unknown* 8 $618.2739 OTC Trade
 19:14:22 - 01-Jul-26
Unknown* 0 $618.43 SI Trade
 19:14:19 - 01-Jul-26
Unknown* 0 $618.24 OTC Trade
 19:14:15 - 01-Jul-26
Unknown* 0 $618.50 SI Trade
 19:14:13 - 01-Jul-26
Unknown* 0 $618.21 SI Trade
 19:14:12 - 01-Jul-26
Unknown* 0 $618.54 SI Trade
 19:14:12 - 01-Jul-26
Unknown* 0 $618.54 SI Trade
 19:14:09 - 01-Jul-26
Unknown* 0 $618.54 SI Trade
 19:14:09 - 01-Jul-26
Unknown* 0 $618.24 OTC Trade
 19:14:07 - 01-Jul-26
Unknown* 0 $618.21 SI Trade
 19:14:07 - 01-Jul-26
Unknown* 0 $618.21 SI Trade
 19:14:05 - 01-Jul-26
Unknown* 0 $618.21 SI Trade
 19:14:03 - 01-Jul-26
Unknown* 0 $618.01 OTC Trade
 19:13:58 - 01-Jul-26
Unknown* 0 $618.18 SI Trade
 19:13:55 - 01-Jul-26
Unknown* 0 $618.29 SI Trade
 19:13:51 - 01-Jul-26
Unknown* 0 $618.40 OTC Trade
 19:13:50 - 01-Jul-26
Unknown* 0 $618.40 SI Trade
 19:13:50 - 01-Jul-26
Unknown* 0 $618.52 SI Trade
 19:13:44 - 01-Jul-26
Unknown* 0 $618.54 OTC Trade
 19:13:43 - 01-Jul-26
Unknown* 0 $618.40 SI Trade
 19:13:42 - 01-Jul-26
Unknown* 0 $618.29 OTC Trade
 19:13:41 - 01-Jul-26
Unknown* 0 $618.43 OTC Trade
 19:13:39 - 01-Jul-26
Unknown* 0 $618.43 SI Trade
 19:13:39 - 01-Jul-26
Unknown* 2 $618.27 SI Trade
 19:13:39 - 01-Jul-26
Unknown* 0 $618.43 SI Trade
 19:13:39 - 01-Jul-26
Unknown* 0 $618.21 SI Trade
 19:13:31 - 01-Jul-26
Unknown* 0 $618.50 SI Trade
 19:13:31 - 01-Jul-26
Unknown* 10 $618.22 SI Trade
 19:13:28 - 01-Jul-26
Unknown* 4 $618.06 SI Trade
 19:13:21 - 01-Jul-26
Unknown* 0 $618.33 SI Trade
 19:13:20 - 01-Jul-26
Unknown* 0 $618.23 SI Trade
 19:13:19 - 01-Jul-26
Unknown* 0 $618.40 SI Trade
 19:13:18 - 01-Jul-26
Unknown* 0 $618.26 SI Trade
 19:13:15 - 01-Jul-26
Unknown* 0 $618.49 SI Trade
 19:13:15 - 01-Jul-26
Unknown* 7 $618.33 SI Trade
 19:13:10 - 01-Jul-26
Unknown* 0 $618.25 SI Trade
 19:13:06 - 01-Jul-26
Unknown* 0 $618.50 SI Trade
 19:13:06 - 01-Jul-26
Unknown* 10 $618.25 SI Trade
 19:13:06 - 01-Jul-26
Unknown* 0 $618.36 SI Trade
 19:12:55 - 01-Jul-26
Unknown* 0 $618.22 SI Trade
 19:12:55 - 01-Jul-26
Unknown* 35 $618.40309 OTC Trade
 19:12:54 - 01-Jul-26
Unknown* 5 $618.64 SI Trade
 19:12:50 - 01-Jul-26
Unknown* 0 $618.64 SI Trade
 19:12:50 - 01-Jul-26
Unknown* 6 $618.51 SI Trade
 19:12:50 - 01-Jul-26
Unknown* 0 $618.51 SI Trade
 19:12:50 - 01-Jul-26
Unknown* 27 $618.5137 OTC Trade
 19:12:46 - 01-Jul-26
Unknown* 0 $618.51 OTC Trade
 19:12:43 - 01-Jul-26
Unknown* 75 $618.57 SI Trade
 19:12:40 - 01-Jul-26
Unknown* 100 $618.63 OTC Trade
 19:12:39 - 01-Jul-26
Unknown* 90 $618.76 SI Trade
 19:12:32 - 01-Jul-26
Unknown* 0 $618.70 SI Trade
 19:12:31 - 01-Jul-26
Unknown* 0 $618.63 SI Trade
 19:12:27 - 01-Jul-26
Unknown* 0 $618.63 SI Trade
 19:12:25 - 01-Jul-26
Unknown* 0 $618.75 SI Trade
 19:12:25 - 01-Jul-26
Unknown* 0 $618.63 OTC Trade
 19:12:24 - 01-Jul-26
Unknown* 89 $618.6537 OTC Trade
 19:12:24 - 01-Jul-26
Unknown* 0 $618.57 SI Trade
 19:12:22 - 01-Jul-26
Unknown* 4 $618.57 SI Trade
 19:12:22 - 01-Jul-26
Unknown* 0 $618.76 SI Trade
 19:12:20 - 01-Jul-26
Unknown* 0 $618.57 SI Trade
 19:12:20 - 01-Jul-26
Unknown* 0 $618.76 SI Trade
 19:12:18 - 01-Jul-26
Unknown* 0 $618.57 OTC Trade
 19:12:16 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.69 OTC Trade
 19:12:14 - 01-Jul-26
Unknown* 0 $618.70 SI Trade
 19:12:13 - 01-Jul-26
Unknown* 0 $618.56 SI Trade
 19:12:12 - 01-Jul-26
Unknown* 0 $618.69 SI Trade
 19:12:12 - 01-Jul-26
Unknown* 0 $618.55 SI Trade
 19:12:06 - 01-Jul-26
Unknown* 0 $618.77 SI Trade
 19:12:06 - 01-Jul-26
Unknown* 2 $618.55 SI Trade
 19:12:06 - 01-Jul-26
Unknown* 6 $618.55 SI Trade
 19:12:06 - 01-Jul-26
Unknown* 0 $618.70 SI Trade
 19:12:01 - 01-Jul-26
Unknown* 0 $618.55 SI Trade
 19:12:01 - 01-Jul-26
Unknown* 4 $618.55 SI Trade
 19:12:01 - 01-Jul-26
Unknown* 0 $618.55 SI Trade
 19:11:59 - 01-Jul-26
Unknown* 3 $618.5642 OTC Trade
 19:11:59 - 01-Jul-26
Unknown* 1 $618.5712 Negotiated Trade
OTC Trade
 19:11:58 - 01-Jul-26
Unknown* 2 $618.70 SI Trade
 19:11:52 - 01-Jul-26
Unknown* 0 $618.70 SI Trade
 19:11:52 - 01-Jul-26
Unknown* 0 $618.92 OTC Trade
 19:11:51 - 01-Jul-26
Unknown* 1 $618.71 SI Trade
 19:11:50 - 01-Jul-26
Unknown* 4 $618.71 SI Trade
 19:11:49 - 01-Jul-26
Unknown* 1 $618.7059 OTC Trade
 19:11:49 - 01-Jul-26
Unknown* 0 $619.09 SI Trade
 19:11:48 - 01-Jul-26
Unknown* 0 $619.35 SI Trade
 19:11:48 - 01-Jul-26
Unknown* 0 $619.13 OTC Trade
 19:11:47 - 01-Jul-26
Unknown* 0 $619.13 OTC Trade
 19:11:47 - 01-Jul-26
Unknown* 1 $619.36 SI Trade
 19:11:45 - 01-Jul-26
Unknown* 0 $619.22 OTC Trade
 19:11:44 - 01-Jul-26
Unknown* 0 $619.22 OTC Trade
 19:11:44 - 01-Jul-26
Unknown* 0 $619.08 OTC Trade
 19:11:44 - 01-Jul-26
Unknown* 0 $619.08 OTC Trade
 19:11:44 - 01-Jul-26
Unknown* 0 $619.08 OTC Trade
 19:11:44 - 01-Jul-26
Unknown* 0 $619.13 SI Trade
 19:11:43 - 01-Jul-26
Unknown* 100 $619.0842 OTC Trade
 19:11:39 - 01-Jul-26
Unknown* 1 $619.20 SI Trade
 19:11:37 - 01-Jul-26
Unknown* 0 $619.47 OTC Trade
 19:11:32 - 01-Jul-26
Unknown* 2 $619.4752 OTC Trade
 19:11:32 - 01-Jul-26
Unknown* 0 $619.66 SI Trade
 19:11:28 - 01-Jul-26
Unknown* 0 $619.47 SI Trade
 19:11:25 - 01-Jul-26
Unknown* 0 $619.46 SI Trade
 19:11:24 - 01-Jul-26
Unknown* 0 $619.75 SI Trade
 19:11:21 - 01-Jul-26
Unknown* 0 $619.24 SI Trade
 19:11:18 - 01-Jul-26
Unknown* 6 $619.405 OTC Trade
 19:11:16 - 01-Jul-26
Unknown* 250 $619.54147 OTC Trade
 19:11:13 - 01-Jul-26
Unknown* 0 $619.65 OTC Trade
 19:11:12 - 01-Jul-26
Unknown* 0 $619.65 OTC Trade
 19:11:09 - 01-Jul-26
Unknown* 0 $619.88 SI Trade
 19:11:09 - 01-Jul-26
Unknown* 0 $619.88 SI Trade
 19:11:09 - 01-Jul-26
Unknown* 3 $619.85 SI Trade
 19:11:09 - 01-Jul-26
Unknown* 2 $619.85 SI Trade
 19:11:09 - 01-Jul-26
Unknown* 35 $619.65 OTC Trade
 19:11:09 - 01-Jul-26
Unknown* 7 $619.6515 OTC Trade
 19:11:09 - 01-Jul-26
Unknown* 55 $619.6515 OTC Trade
 19:11:09 - 01-Jul-26
Unknown* 153 $619.65 OTC Trade
 19:11:09 - 01-Jul-26
Unknown* 60 $619.6845 OTC Trade
 19:11:09 - 01-Jul-26
Unknown* 0 $620.26 SI Trade
 19:11:08 - 01-Jul-26
Unknown* 0 $620.20 SI Trade
 19:11:07 - 01-Jul-26
Unknown* 2 $620.22 OTC Trade
 19:11:04 - 01-Jul-26
Unknown* 20 $620.335 OTC Trade
 19:11:04 - 01-Jul-26
Unknown* 0 $620.15 SI Trade
 19:11:03 - 01-Jul-26
Unknown* 1 $620.34 SI Trade
 19:10:59 - 01-Jul-26
Unknown* 0 $620.38 SI Trade
 19:10:57 - 01-Jul-26
Unknown* 0 $620.25 SI Trade
 19:10:57 - 01-Jul-26
Unknown* 0 $620.46 SI Trade
 19:10:56 - 01-Jul-26
Unknown* 0 $620.47 SI Trade
 19:10:53 - 01-Jul-26
Unknown* 0 $620.72 SI Trade
 19:10:51 - 01-Jul-26
Unknown* 2 $620.35 SI Trade
 19:10:50 - 01-Jul-26
Unknown* 0 $620.89 SI Trade
 19:10:48 - 01-Jul-26
Unknown* 0 $620.35 SI Trade
 19:10:46 - 01-Jul-26
Unknown* 0 $620.35 SI Trade
 19:10:46 - 01-Jul-26
Unknown* 2 $620.65 SI Trade
 19:10:44 - 01-Jul-26
Unknown* 1 $620.64 SI Trade
 19:10:42 - 01-Jul-26
Unknown* 0 $620.51 SI Trade
 19:10:38 - 01-Jul-26
Unknown* 0 $620.51 SI Trade
 19:10:38 - 01-Jul-26
Unknown* 0 $620.98 SI Trade
 19:10:36 - 01-Jul-26
Unknown* 1 $620.88 SI Trade
 19:10:36 - 01-Jul-26
Unknown* 0 $621.02 SI Trade
 19:10:35 - 01-Jul-26
Unknown* 2 $621.0469 Negotiated Trade
OTC Trade
 19:10:34 - 01-Jul-26
Unknown* 7 $621.16 SI Trade
 19:10:28 - 01-Jul-26
Unknown* 0 $621.16 SI Trade
 19:10:28 - 01-Jul-26
Unknown* 0 $621.37 SI Trade
 19:10:28 - 01-Jul-26
Unknown* 0 $621.01 SI Trade
 19:10:22 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
Unknown* 0 $621.2199 OTC Trade
 19:10:20 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78