| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $616.30 | OTC Trade |
09:12:25 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:12:17 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:12:17 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:12:17 - 30-Oct-26 |
| Unknown* | 0 | $616.55 | SI Trade |
09:11:59 - 30-Oct-26 |
| Unknown* | 0 | $616.71563 | SI Trade Currency Conversion |
09:11:39 - 30-Oct-26 |
| Unknown* | 0 | $616.82752 | SI Trade Currency Conversion |
09:11:32 - 30-Oct-26 |
| Unknown* | 10 | $616.80 | OTC Trade |
09:11:21 - 30-Oct-26 |
| Unknown* | 0 | $616.80 | SI Trade |
09:10:54 - 30-Oct-26 |
| Unknown* | 0 | $616.80 | SI Trade |
09:10:54 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 50 | $617.00 | OTC Trade |
09:10:34 - 30-Oct-26 |
| Unknown* | 1 | $616.71563 | SI Trade Currency Conversion |
09:10:34 - 30-Oct-26 |
| Unknown* | 1 | $617.00 | OTC Trade |
09:10:19 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:10:14 - 30-Oct-26 |
| Unknown* | 0 | $616.34 | SI Trade |
09:10:14 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:10:14 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:10:14 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:10:14 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:09:58 - 30-Oct-26 |
| Unknown* | 1 | $617.00 | OTC Trade |
09:09:32 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:09:18 - 30-Oct-26 |
| Unknown* | 0 | $616.71563 | SI Trade Currency Conversion |
09:09:12 - 30-Oct-26 |
| Unknown* | 1 | $615.93243 | SI Trade Currency Conversion |
09:09:12 - 30-Oct-26 |
| Unknown* | 0 | $616.82752 | SI Trade Currency Conversion |
09:09:11 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:09:11 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:09:11 - 30-Oct-26 |
| Unknown* | 0 | $616.71563 | SI Trade Currency Conversion |
09:08:59 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | SI Trade |
09:08:47 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | SI Trade |
09:08:47 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:08:30 - 30-Oct-26 |
| Unknown* | 0 | $616.49186 | SI Trade Currency Conversion |
09:07:58 - 30-Oct-26 |
| Unknown* | 0 | $616.60375 | SI Trade Currency Conversion |
09:07:58 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:07:52 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:07:33 - 30-Oct-26 |
| Unknown* | 1 | $616.11 | SI Trade |
09:07:33 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:07:33 - 30-Oct-26 |
| Unknown* | 2 | $616.11 | SI Trade |
09:07:33 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:07:13 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:07:13 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:07:13 - 30-Oct-26 |
| Unknown* | 0 | $616.30 | OTC Trade |
09:07:07 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:07:07 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:07:07 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:06:47 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:06:42 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:06:42 - 30-Oct-26 |
| Unknown* | 0 | $616.82752 | SI Trade Currency Conversion |
09:06:42 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:06:22 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:06:22 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 0 | $616.11 | OTC Trade |
09:05:42 - 30-Oct-26 |
| Unknown* | 60 | $616.82752 | SI Trade Currency Conversion |
09:05:26 - 30-Oct-26 |
| Unknown* | 1 | $616.82752 | SI Trade Currency Conversion |
09:05:23 - 30-Oct-26 |
| Unknown* | 0 | $616.49 | SI Trade |
09:05:23 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:05:14 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:05:14 - 30-Oct-26 |
| Unknown* | 1 | $617.00 | SI Trade |
09:04:54 - 30-Oct-26 |
| Unknown* | 0 | $617.05129 | SI Trade Currency Conversion |
09:04:49 - 30-Oct-26 |
| Unknown* | 1 | $617.00 | SI Trade |
09:04:44 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $616.76 | OTC Trade |
09:04:15 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:04:06 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:04:06 - 30-Oct-26 |
| Unknown* | 0 | $616.97 | SI Trade |
09:03:49 - 30-Oct-26 |
| Unknown* | 0 | $617.16318 | SI Trade Currency Conversion |
09:03:00 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:02:36 - 30-Oct-26 |
| Unknown* | 4 | $616.60 | OTC Trade |
09:02:29 - 30-Oct-26 |
| Unknown* | 0 | $615.74 | SI Trade |
09:02:14 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:02:12 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:02:05 - 30-Oct-26 |
| Unknown* | 0 | $617.05129 | SI Trade Currency Conversion |
09:02:04 - 30-Oct-26 |
| Unknown* | 1 | $616.99 | OTC Trade |
09:01:44 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
09:01:35 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
09:01:35 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
09:01:35 - 30-Oct-26 |
| Unknown* | 0 | $617.05129 | SI Trade Currency Conversion |
09:01:29 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:01:05 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
09:01:05 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:01:04 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $615.68 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 2 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
09:00:55 - 30-Oct-26 |
| Unknown* | 0 | $616.62 | OTC Trade |
09:00:30 - 30-Oct-26 |
| Unknown* | 0 | $616.62 | OTC Trade |
09:00:30 - 30-Oct-26 |
| Unknown* | 0 | $616.62 | OTC Trade |
09:00:30 - 30-Oct-26 |
| Unknown* | 0 | $616.9394 | SI Trade Currency Conversion |
09:00:15 - 30-Oct-26 |
| Unknown* | 0 | $616.9394 | SI Trade Currency Conversion |
09:00:15 - 30-Oct-26 |
| Unknown* | 0 | $616.9394 | SI Trade Currency Conversion |
09:00:15 - 30-Oct-26 |
| Unknown* | 0 | $616.9394 | SI Trade Currency Conversion |
09:00:15 - 30-Oct-26 |
| Unknown* | 0 | $616.9394 | SI Trade Currency Conversion |
09:00:15 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
08:59:37 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
08:59:23 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
08:59:04 - 30-Oct-26 |
| Unknown* | 0 | $617.00 | SI Trade |
08:59:04 - 30-Oct-26 |
| Unknown* | 31 | $616.60375 | Currency Conversion OTC Trade |
08:58:17 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:58:17 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:58:17 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:58:17 - 30-Oct-26 |
| Unknown* | 10 | $615.40 | OTC Trade |
08:58:00 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:44 - 30-Oct-26 |
| Unknown* | 0 | $615.04 | OTC Trade |
08:57:43 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:56:52 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:56:52 - 30-Oct-26 |
| Unknown* | 1 | $616.99 | SI Trade |
08:56:52 - 30-Oct-26 |
| Unknown* | 0 | $616.26809 | SI Trade Currency Conversion |
08:56:36 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:56:36 - 30-Oct-26 |
| Unknown* | 1 | $615.04 | OTC Trade |
08:56:24 - 30-Oct-26 |
| Unknown* | 0 | $616.99 | SI Trade |
08:56:10 - 30-Oct-26 |
| Unknown* | 2 | $616.99 | OTC Trade |
08:56:00 - 30-Oct-26 |
| Unknown* | 0 | $616.82 | OTC Trade |
08:56:00 - 30-Oct-26 |
| Unknown* | 0 | $616.82 | OTC Trade |
08:56:00 - 30-Oct-26 |
| Unknown* | 0 | $616.82 | OTC Trade |
08:55:23 - 30-Oct-26 |
| Unknown* | 0 | $616.82 | OTC Trade |
08:55:23 - 30-Oct-26 |
| Unknown* | 0 | $616.82 | OTC Trade |
08:55:23 - 30-Oct-26 |
| Unknown* | 0 | $615.93243 | SI Trade Currency Conversion |
08:55:16 - 30-Oct-26 |
| Unknown* | 1 | $616.49186 | SI Trade Currency Conversion |
08:54:54 - 30-Oct-26 |
| Unknown* | 1 | $616.61 | SI Trade |
08:54:49 - 30-Oct-26 |
| Unknown* | 0 | $616.59 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 0 | $616.59 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 0 | $616.59 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 0 | $616.40 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 0 | $616.59 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 0 | $616.59 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 0 | $616.59 | SI Trade |
08:54:45 - 30-Oct-26 |
| Unknown* | 1 | $616.49186 | SI Trade Currency Conversion |
08:54:17 - 30-Oct-26 |
| Unknown* | 0 | $615.36 | OTC Trade |
08:54:15 - 30-Oct-26 |
| Unknown* | 0 | $615.36 | OTC Trade |
08:54:15 - 30-Oct-26 |
| Unknown* | 0 | $615.36 | OTC Trade |
08:54:13 - 30-Oct-26 |
| Unknown* | 0 | $615.36 | OTC Trade |
08:54:13 - 30-Oct-26 |