| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $611.00 | SI Trade |
19:14:59 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:14:59 - 01-May-26 |
| Unknown* | 1 | $611.00 | OTC Trade |
19:14:55 - 01-May-26 |
| Unknown* | 5 | $611.00 | SI Trade |
19:14:53 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:14:51 - 01-May-26 |
| Unknown* | 0 | $610.86 | SI Trade |
19:14:50 - 01-May-26 |
| Unknown* | 1 | $611.11 | SI Trade |
19:14:46 - 01-May-26 |
| Unknown* | 0 | $611.01 | SI Trade |
19:14:45 - 01-May-26 |
| Unknown* | 0 | $611.11 | SI Trade |
19:14:45 - 01-May-26 |
| Unknown* | 0 | $611.11 | SI Trade |
19:14:45 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:14:43 - 01-May-26 |
| Unknown* | 0 | $611.11 | SI Trade |
19:14:42 - 01-May-26 |
| Unknown* | 1 | $611.08 | SI Trade |
19:14:39 - 01-May-26 |
| Unknown* | 0 | $610.87 | SI Trade |
19:14:37 - 01-May-26 |
| Unknown* | 0 | $611.07 | SI Trade |
19:14:35 - 01-May-26 |
| Unknown* | 1 | $611.0261 | OTC Trade |
19:14:30 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:14:28 - 01-May-26 |
| Unknown* | 0 | $610.93 | SI Trade |
19:14:19 - 01-May-26 |
| Unknown* | 0 | $610.87 | SI Trade |
19:14:17 - 01-May-26 |
| Unknown* | 0 | $610.66 | SI Trade |
19:14:17 - 01-May-26 |
| Unknown* | 0 | $610.87 | SI Trade |
19:14:15 - 01-May-26 |
| Unknown* | 0 | $610.87 | SI Trade |
19:14:12 - 01-May-26 |
| Unknown* | 0 | $610.83 | SI Trade |
19:14:04 - 01-May-26 |
| Unknown* | 0 | $610.83 | SI Trade |
19:14:01 - 01-May-26 |
| Unknown* | 0 | $610.83 | SI Trade |
19:14:01 - 01-May-26 |
| Unknown* | 1 | $610.79 | SI Trade |
19:13:53 - 01-May-26 |
| Unknown* | 0 | $610.79 | SI Trade |
19:13:53 - 01-May-26 |
| Unknown* | 0 | $610.79 | SI Trade |
19:13:53 - 01-May-26 |
| Unknown* | 0 | $610.79 | SI Trade |
19:13:53 - 01-May-26 |
| Unknown* | 0 | $610.75 | SI Trade |
19:13:44 - 01-May-26 |
| Unknown* | 0 | $610.81 | SI Trade |
19:13:37 - 01-May-26 |
| Unknown* | 0 | $610.66 | OTC Trade |
19:13:29 - 01-May-26 |
| Unknown* | 1 | $610.76 | SI Trade |
19:13:27 - 01-May-26 |
| Unknown* | 0 | $610.81 | SI Trade |
19:13:24 - 01-May-26 |
| Unknown* | 0 | $610.78 | SI Trade |
19:13:22 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:13:20 - 01-May-26 |
| Unknown* | 1 | $611.00 | SI Trade |
19:13:20 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:13:19 - 01-May-26 |
| Unknown* | 1 | $610.99109 | OTC Trade |
19:13:17 - 01-May-26 |
| Unknown* | 0 | $610.92 | SI Trade |
19:13:08 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:13:06 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:13:05 - 01-May-26 |
| Unknown* | 5 | $610.85 | SI Trade |
19:13:04 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:13:02 - 01-May-26 |
| Unknown* | 1 | $611.0261 | OTC Trade |
19:13:01 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:13:00 - 01-May-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:12:56 - 01-May-26 |
| Unknown* | 1 | $610.85 | SI Trade |
19:12:55 - 01-May-26 |
| Unknown* | 0 | $610.81 | SI Trade |
19:12:54 - 01-May-26 |
| Unknown* | 0 | $610.93 | SI Trade |
19:12:52 - 01-May-26 |
| Unknown* | 0 | $610.74 | SI Trade |
19:12:52 - 01-May-26 |
| Unknown* | 1 | $610.85 | Negotiated Trade OTC Trade |
19:12:50 - 01-May-26 |
| Unknown* | 0 | $610.92 | SI Trade |
19:12:47 - 01-May-26 |
| Unknown* | 1 | $610.8613 | Negotiated Trade OTC Trade |
19:12:46 - 01-May-26 |
| Unknown* | 100 | $610.9066 | OTC Trade |
19:12:44 - 01-May-26 |
| Unknown* | 0 | $610.93 | SI Trade |
19:12:44 - 01-May-26 |
| Unknown* | 0 | $610.65 | SI Trade |
19:12:34 - 01-May-26 |
| Unknown* | 0 | $610.79 | SI Trade |
19:12:33 - 01-May-26 |
| Unknown* | 1 | $610.71 | SI Trade |
19:12:32 - 01-May-26 |
| Unknown* | 0 | $610.81 | SI Trade |
19:12:29 - 01-May-26 |
| Unknown* | 0 | $610.81 | SI Trade |
19:12:29 - 01-May-26 |
| Unknown* | 70 | $610.713 | OTC Trade |
19:12:26 - 01-May-26 |
| Unknown* | 0 | $610.81 | SI Trade |
19:12:22 - 01-May-26 |
| Unknown* | 1 | $610.88 | SI Trade |
19:12:22 - 01-May-26 |
| Unknown* | 0 | $610.93 | SI Trade |
19:12:20 - 01-May-26 |
| Unknown* | 0 | $610.93 | SI Trade |
19:12:20 - 01-May-26 |
| Unknown* | 0 | $610.86 | SI Trade |
19:12:19 - 01-May-26 |
| Unknown* | 0 | $610.86 | SI Trade |
19:12:19 - 01-May-26 |
| Unknown* | 0 | $610.97 | SI Trade |
19:12:16 - 01-May-26 |
| Unknown* | 0 | $611.01 | SI Trade |
19:12:14 - 01-May-26 |
| Unknown* | 0 | $611.20 | SI Trade |
19:12:12 - 01-May-26 |
| Unknown* | 2 | $611.20 | SI Trade |
19:12:12 - 01-May-26 |
| Unknown* | 0 | $611.25 | SI Trade |
19:12:02 - 01-May-26 |
| Unknown* | 1 | $611.35 | SI Trade |
19:11:54 - 01-May-26 |
| Unknown* | 0 | $611.35 | SI Trade |
19:11:53 - 01-May-26 |
| Unknown* | 0 | $611.36 | SI Trade |
19:11:51 - 01-May-26 |
| Unknown* | 0 | $611.36 | SI Trade |
19:11:51 - 01-May-26 |
| Unknown* | 0 | $611.36 | SI Trade |
19:11:42 - 01-May-26 |
| Unknown* | 0 | $611.36 | SI Trade |
19:11:39 - 01-May-26 |
| Unknown* | 0 | $611.15 | SI Trade |
19:11:36 - 01-May-26 |
| Unknown* | 0 | $611.36 | SI Trade |
19:11:36 - 01-May-26 |
| Unknown* | 0 | $611.36 | SI Trade |
19:11:33 - 01-May-26 |
| Unknown* | 0 | $611.16 | SI Trade |
19:11:23 - 01-May-26 |
| Unknown* | 0 | $611.44 | SI Trade |
19:11:22 - 01-May-26 |
| Unknown* | 0 | $611.46 | SI Trade |
19:11:20 - 01-May-26 |
| Unknown* | 200 | $611.46 | OTC Trade |
19:11:19 - 01-May-26 |
| Unknown* | 0 | $611.46 | SI Trade |
19:11:18 - 01-May-26 |
| Unknown* | 0 | $611.46 | SI Trade |
19:11:18 - 01-May-26 |
| Unknown* | 1 | $611.5278 | OTC Trade |
19:11:14 - 01-May-26 |
| Unknown* | 2 | $611.58 | SI Trade |
19:11:13 - 01-May-26 |
| Unknown* | 0 | $611.58 | SI Trade |
19:11:12 - 01-May-26 |
| Unknown* | 60 | $611.5105 | OTC Trade |
19:11:12 - 01-May-26 |
| Unknown* | 60 | $611.5612 | OTC Trade |
19:11:04 - 01-May-26 |
| Unknown* | 0 | $611.59 | SI Trade |
19:11:03 - 01-May-26 |
| Unknown* | 0 | $611.65 | SI Trade |
19:11:00 - 01-May-26 |
| Unknown* | 1 | $611.588 | OTC Trade |
19:10:58 - 01-May-26 |
| Unknown* | 0 | $611.58 | SI Trade |
19:10:57 - 01-May-26 |
| Unknown* | 0 | $611.70 | SI Trade |
19:10:54 - 01-May-26 |
| Unknown* | 0 | $611.70 | SI Trade |
19:10:54 - 01-May-26 |
| Unknown* | 0 | $611.70 | SI Trade |
19:10:51 - 01-May-26 |
| Unknown* | 0 | $611.70 | SI Trade |
19:10:48 - 01-May-26 |
| Unknown* | 0 | $611.52 | SI Trade |
19:10:45 - 01-May-26 |
| Unknown* | 0 | $611.67 | SI Trade |
19:10:42 - 01-May-26 |
| Unknown* | 0 | $611.54 | SI Trade |
19:10:41 - 01-May-26 |
| Unknown* | 0 | $611.46 | SI Trade |
19:10:37 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:10:32 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:10:29 - 01-May-26 |
| Unknown* | 2 | $611.45 | SI Trade |
19:10:29 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:10:25 - 01-May-26 |
| Unknown* | 1 | $611.45 | SI Trade |
19:10:23 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:10:20 - 01-May-26 |
| Unknown* | 0 | $611.34 | SI Trade |
19:10:20 - 01-May-26 |
| Unknown* | 0 | $611.40 | SI Trade |
19:10:18 - 01-May-26 |
| Unknown* | 0 | $611.46 | SI Trade |
19:10:17 - 01-May-26 |
| Unknown* | 1 | $611.47 | SI Trade |
19:10:15 - 01-May-26 |
| Unknown* | 0 | $611.46 | SI Trade |
19:10:14 - 01-May-26 |
| Unknown* | 0 | $611.54 | OTC Trade |
19:10:10 - 01-May-26 |
| Unknown* | 2 | $611.4705 | OTC Trade |
19:10:08 - 01-May-26 |
| Unknown* | 0 | $611.55 | SI Trade |
19:10:08 - 01-May-26 |
| Unknown* | 0 | $611.57 | OTC Trade |
19:10:06 - 01-May-26 |
| Unknown* | 0 | $611.58 | SI Trade |
19:10:05 - 01-May-26 |
| Unknown* | 0 | $611.58 | SI Trade |
19:10:00 - 01-May-26 |
| Unknown* | 0 | $611.48 | SI Trade |
19:09:59 - 01-May-26 |
| Unknown* | 2 | $611.59 | SI Trade |
19:09:51 - 01-May-26 |
| Unknown* | 49 | $611.67 | SI Trade |
19:09:50 - 01-May-26 |
| Unknown* | 0 | $611.64 | SI Trade |
19:09:47 - 01-May-26 |
| Unknown* | 0 | $611.60 | SI Trade |
19:09:45 - 01-May-26 |
| Unknown* | 40 | $611.59 | SI Trade |
19:09:43 - 01-May-26 |
| Unknown* | 2 | $611.51 | SI Trade |
19:09:38 - 01-May-26 |
| Unknown* | 0 | $611.54 | SI Trade |
19:09:35 - 01-May-26 |
| Unknown* | 1 | $611.54 | SI Trade |
19:09:35 - 01-May-26 |
| Unknown* | 0 | $611.54 | SI Trade |
19:09:34 - 01-May-26 |
| Unknown* | 0 | $611.54 | SI Trade |
19:09:32 - 01-May-26 |
| Unknown* | 0 | $611.47 | SI Trade |
19:09:30 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:09:29 - 01-May-26 |
| Unknown* | 0 | $611.40 | SI Trade |
19:09:21 - 01-May-26 |
| Unknown* | 0 | $611.50 | SI Trade |
19:09:19 - 01-May-26 |
| Unknown* | 2 | $611.47 | SI Trade |
19:09:17 - 01-May-26 |
| Unknown* | 0 | $611.47 | SI Trade |
19:09:13 - 01-May-26 |
| Unknown* | 0 | $611.35 | SI Trade |
19:09:12 - 01-May-26 |
| Unknown* | 2 | $611.46114 | OTC Trade |
19:09:11 - 01-May-26 |
| Unknown* | 5 | $611.44 | SI Trade |
19:09:04 - 01-May-26 |
| Unknown* | 20 | $611.4358 | Negotiated Trade OTC Trade |
19:08:57 - 01-May-26 |
| Unknown* | 0 | $611.47 | OTC Trade |
19:08:53 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:08:44 - 01-May-26 |
| Unknown* | 4 | $611.33886 | OTC Trade |
19:08:37 - 01-May-26 |
| Unknown* | 1 | $611.4275 | OTC Trade |
19:08:37 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:08:37 - 01-May-26 |
| Unknown* | 0 | $611.35 | SI Trade |
19:08:36 - 01-May-26 |
| Unknown* | 0 | $611.34 | SI Trade |
19:08:35 - 01-May-26 |
| Unknown* | 0 | $611.26 | SI Trade |
19:08:21 - 01-May-26 |
| Unknown* | 250 | $611.23 | SI Trade |
19:08:20 - 01-May-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:08:20 - 01-May-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:08:17 - 01-May-26 |
| Unknown* | 0 | $611.15 | SI Trade |
19:08:13 - 01-May-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:08:12 - 01-May-26 |
| Unknown* | 1 | $611.28 | SI Trade |
19:08:02 - 01-May-26 |
| Unknown* | 0 | $611.35 | SI Trade |
19:08:01 - 01-May-26 |
| Unknown* | 12 | $611.3573 | OTC Trade |
19:07:48 - 01-May-26 |
| Unknown* | 0 | $611.38 | SI Trade |
19:07:48 - 01-May-26 |
| Unknown* | 0 | $611.27 | SI Trade |
19:07:48 - 01-May-26 |
| Unknown* | 3 | $611.3573 | OTC Trade |
19:07:47 - 01-May-26 |
| Unknown* | 0 | $611.42 | SI Trade |
19:07:44 - 01-May-26 |
| Unknown* | 0 | $611.45 | SI Trade |
19:07:43 - 01-May-26 |
| Unknown* | 0 | $611.29 | SI Trade |
19:07:42 - 01-May-26 |
| Unknown* | 1 | $611.27 | SI Trade |
19:07:41 - 01-May-26 |
| Unknown* | 0 | $611.27 | SI Trade |
19:07:38 - 01-May-26 |
| Unknown* | 0 | $611.21 | SI Trade |
19:07:36 - 01-May-26 |
| Unknown* | 0 | $611.21 | SI Trade |
19:07:36 - 01-May-26 |
| Unknown* | 2 | $611.41 | SI Trade |
19:07:33 - 01-May-26 |
| Unknown* | 0 | $611.41 | SI Trade |
19:07:33 - 01-May-26 |
| Unknown* | 0 | $611.20 | SI Trade |
19:07:31 - 01-May-26 |
| Unknown* | 0 | $611.33 | SI Trade |
19:07:28 - 01-May-26 |
| Unknown* | 1 | $611.15 | SI Trade |
19:07:23 - 01-May-26 |
| Unknown* | 0 | $611.38 | SI Trade |
19:07:15 - 01-May-26 |
| Unknown* | 0 | $611.19 | SI Trade |
19:07:14 - 01-May-26 |
| Unknown* | 4 | $611.1878 | OTC Trade |
19:07:12 - 01-May-26 |
| Unknown* | 0 | $611.20 | SI Trade |
19:07:04 - 01-May-26 |
| Unknown* | 0 | $611.12 | SI Trade |
19:07:00 - 01-May-26 |
| Unknown* | 0 | $611.20 | SI Trade |
19:06:57 - 01-May-26 |
| Unknown* | 0 | $611.02 | SI Trade |
19:06:45 - 01-May-26 |
| Unknown* | 0 | $611.02 | SI Trade |
19:06:43 - 01-May-26 |
| Unknown* | 0 | $610.98 | SI Trade |
19:06:41 - 01-May-26 |
| Unknown* | 15 | $610.84 | SI Trade |
19:06:37 - 01-May-26 |
| Unknown* | 0 | $610.84 | SI Trade |
19:06:37 - 01-May-26 |
| Unknown* | 0 | $610.84 | SI Trade |
19:06:36 - 01-May-26 |
| Unknown* | 8 | $610.79 | SI Trade |
19:06:33 - 01-May-26 |
| Unknown* | 0 | $610.94 | SI Trade |
19:06:33 - 01-May-26 |
| Unknown* | 0 | $610.78 | SI Trade |
19:06:32 - 01-May-26 |
| Unknown* | 0 | $610.94 | SI Trade |
19:06:31 - 01-May-26 |
| Unknown* | 1 | $610.9378 | OTC Trade |
19:06:27 - 01-May-26 |
| Unknown* | 0 | $610.95 | SI Trade |
19:06:24 - 01-May-26 |
| Unknown* | 0 | $610.95 | SI Trade |
19:06:24 - 01-May-26 |
| Unknown* | 0 | $610.95 | SI Trade |
19:06:24 - 01-May-26 |
| Unknown* | 0 | $610.95 | SI Trade |
19:06:20 - 01-May-26 |
| Unknown* | 1 | $610.98609 | OTC Trade |
19:06:19 - 01-May-26 |
| Unknown* | 0 | $611.03 | SI Trade |
19:06:18 - 01-May-26 |
| Unknown* | 0 | $611.03 | SI Trade |
19:06:18 - 01-May-26 |
| Unknown* | 1 | $610.93 | SI Trade |
19:06:14 - 01-May-26 |
| Unknown* | 2 | $611.03 | SI Trade |
19:06:10 - 01-May-26 |