| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $575.9105 | OTC Trade |
19:14:57 - 28-Aug-26 |
| Unknown* | 2 | $576.00 | SI Trade |
19:14:57 - 28-Aug-26 |
| Unknown* | 0 | $576.30 | OTC Trade |
19:14:52 - 28-Aug-26 |
| Unknown* | 15 | $576.34 | SI Trade |
19:14:47 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | SI Trade |
19:14:43 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.35 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $576.14 | SI Trade |
19:14:39 - 28-Aug-26 |
| Unknown* | 0 | $576.09 | OTC Trade |
19:14:25 - 28-Aug-26 |
| Unknown* | 0 | $576.28 | SI Trade |
19:14:25 - 28-Aug-26 |
| Unknown* | 1 | $576.09 | SI Trade |
19:14:22 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | SI Trade |
19:14:19 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | OTC Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | SI Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $576.19 | SI Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 5 | $576.09 | SI Trade |
19:14:06 - 28-Aug-26 |
| Unknown* | 0 | $576.22 | SI Trade |
19:14:06 - 28-Aug-26 |
| Unknown* | 0 | $576.09 | SI Trade |
19:14:06 - 28-Aug-26 |
| Unknown* | 12 | $576.155 | OTC Trade |
19:14:03 - 28-Aug-26 |
| Unknown* | 13 | $576.155 | OTC Trade |
19:14:03 - 28-Aug-26 |
| Unknown* | 0 | $576.09 | SI Trade |
19:13:54 - 28-Aug-26 |
| Unknown* | 0 | $576.43 | SI Trade |
19:13:51 - 28-Aug-26 |
| Unknown* | 0 | $576.23 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $576.23 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $576.23 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $576.23 | SI Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $576.29 | SI Trade |
19:13:42 - 28-Aug-26 |
| Unknown* | 0 | $576.00 | SI Trade |
19:13:37 - 28-Aug-26 |
| Unknown* | 205 | $576.08 | OTC Trade |
19:13:37 - 28-Aug-26 |
| Unknown* | 295 | $576.08 | OTC Trade |
19:13:37 - 28-Aug-26 |
| Unknown* | 10 | $576.1605 | OTC Trade |
19:13:29 - 28-Aug-26 |
| Unknown* | 50 | $576.1605 | OTC Trade |
19:13:28 - 28-Aug-26 |
| Unknown* | 0 | $576.42 | OTC Trade |
19:13:17 - 28-Aug-26 |
| Unknown* | 8 | $576.2805 | OTC Trade |
19:13:16 - 28-Aug-26 |
| Unknown* | 0 | $576.21 | SI Trade |
19:13:15 - 28-Aug-26 |
| Unknown* | 1 | $576.37 | OTC Trade |
19:13:13 - 28-Aug-26 |
| Unknown* | 0 | $576.50 | SI Trade |
19:13:12 - 28-Aug-26 |
| Unknown* | 10 | $576.4504 | OTC Trade |
19:13:08 - 28-Aug-26 |
| Unknown* | 0 | $576.70 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $576.70 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $576.70 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $576.79 | SI Trade |
19:13:05 - 28-Aug-26 |
| Unknown* | 2 | $576.714 | Negotiated Trade OTC Trade |
19:13:00 - 28-Aug-26 |
| Unknown* | 0 | $576.61 | SI Trade |
19:13:00 - 28-Aug-26 |
| Unknown* | 0 | $576.78 | SI Trade |
19:12:55 - 28-Aug-26 |
| Unknown* | 0 | $576.78 | SI Trade |
19:12:55 - 28-Aug-26 |
| Unknown* | 0 | $576.78 | SI Trade |
19:12:55 - 28-Aug-26 |
| Unknown* | 13 | $576.50 | SI Trade |
19:12:48 - 28-Aug-26 |
| Unknown* | 499 | $576.6103 | OTC Trade |
19:12:45 - 28-Aug-26 |
| Unknown* | 0 | $576.92 | SI Trade |
19:12:39 - 28-Aug-26 |
| Unknown* | 2 | $577.24 | SI Trade |
19:12:28 - 28-Aug-26 |
| Unknown* | 0 | $577.10 | SI Trade |
19:12:28 - 28-Aug-26 |
| Unknown* | 0 | $577.10 | SI Trade |
19:12:28 - 28-Aug-26 |
| Unknown* | 0 | $577.13 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $577.13 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $577.13 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $576.99 | SI Trade |
19:12:13 - 28-Aug-26 |
| Unknown* | 0 | $576.99 | SI Trade |
19:12:12 - 28-Aug-26 |
| Unknown* | 0 | $577.24 | SI Trade |
19:12:12 - 28-Aug-26 |
| Unknown* | 0 | $577.13 | OTC Trade |
19:12:08 - 28-Aug-26 |
| Unknown* | 0 | $577.13 | OTC Trade |
19:12:08 - 28-Aug-26 |
| Unknown* | 0 | $577.06 | SI Trade |
19:12:07 - 28-Aug-26 |
| Unknown* | 0 | $577.25 | SI Trade |
19:12:00 - 28-Aug-26 |
| Unknown* | 0 | $577.20 | SI Trade |
19:11:56 - 28-Aug-26 |
| Unknown* | 5 | $576.94 | OTC Trade |
19:11:48 - 28-Aug-26 |
| Unknown* | 1 | $576.9296 | OTC Trade |
19:11:41 - 28-Aug-26 |
| Unknown* | 2 | $576.94 | SI Trade |
19:11:40 - 28-Aug-26 |
| Unknown* | 1 | $576.94 | SI Trade |
19:11:40 - 28-Aug-26 |
| Unknown* | 0 | $576.94 | SI Trade |
19:11:39 - 28-Aug-26 |
| Unknown* | 0 | $576.71 | SI Trade |
19:11:27 - 28-Aug-26 |
| Unknown* | 0 | $576.94 | SI Trade |
19:11:27 - 28-Aug-26 |
| Unknown* | 0 | $576.95 | SI Trade |
19:11:24 - 28-Aug-26 |
| Unknown* | 1 | $576.99 | SI Trade |
19:11:22 - 28-Aug-26 |
| Unknown* | 0 | $576.92 | OTC Trade |
19:11:21 - 28-Aug-26 |
| Unknown* | 0 | $576.99 | SI Trade |
19:11:18 - 28-Aug-26 |
| Unknown* | 0 | $576.80 | SI Trade |
19:11:11 - 28-Aug-26 |
| Unknown* | 2 | $576.97 | SI Trade |
19:11:00 - 28-Aug-26 |
| Unknown* | 0 | $576.97 | SI Trade |
19:10:44 - 28-Aug-26 |
| Unknown* | 0 | $576.74 | SI Trade |
19:10:37 - 28-Aug-26 |
| Unknown* | 0 | $576.74 | SI Trade |
19:10:37 - 28-Aug-26 |
| Unknown* | 0 | $576.82 | SI Trade |
19:10:33 - 28-Aug-26 |
| Unknown* | 0 | $576.83 | SI Trade |
19:10:33 - 28-Aug-26 |
| Unknown* | 3 | $576.85 | OTC Trade |
19:10:26 - 28-Aug-26 |
| Unknown* | 0 | $576.86 | SI Trade |
19:10:25 - 28-Aug-26 |
| Unknown* | 4 | $576.75 | SI Trade |
19:10:16 - 28-Aug-26 |
| Unknown* | 0 | $576.88 | SI Trade |
19:10:10 - 28-Aug-26 |
| Unknown* | 0 | $576.61 | OTC Trade |
19:09:38 - 28-Aug-26 |
| Unknown* | 0 | $576.82 | SI Trade |
19:09:36 - 28-Aug-26 |
| Unknown* | 0 | $576.74 | SI Trade |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | $576.73 | SI Trade |
19:09:25 - 28-Aug-26 |
| Unknown* | 0 | $576.59 | SI Trade |
19:09:09 - 28-Aug-26 |
| Unknown* | 0 | $576.86 | SI Trade |
19:08:56 - 28-Aug-26 |
| Unknown* | 0 | $576.70 | SI Trade |
19:08:49 - 28-Aug-26 |
| Unknown* | 0 | $576.73 | SI Trade |
19:08:48 - 28-Aug-26 |
| Unknown* | 3 | $576.73 | SI Trade |
19:08:48 - 28-Aug-26 |
| Unknown* | 0 | $576.67 | SI Trade |
19:08:41 - 28-Aug-26 |
| Unknown* | 0 | $576.58 | OTC Trade |
19:08:40 - 28-Aug-26 |
| Unknown* | 6 | $576.65002 | OTC Trade |
19:08:35 - 28-Aug-26 |
| Unknown* | 30 | $576.58 | SI Trade |
19:08:34 - 28-Aug-26 |
| Unknown* | 0 | $576.73 | SI Trade |
19:08:34 - 28-Aug-26 |
| Unknown* | 1 | $576.70 | OTC Trade |
19:08:20 - 28-Aug-26 |
| Unknown* | 3 | $576.38 | SI Trade |
19:08:20 - 28-Aug-26 |
| Unknown* | 1 | $576.70 | SI Trade |
19:08:16 - 28-Aug-26 |
| Unknown* | 0 | $576.70 | OTC Trade |
19:08:16 - 28-Aug-26 |
| Unknown* | 0 | $576.81 | SI Trade |
19:08:14 - 28-Aug-26 |
| Unknown* | 0 | $576.81 | SI Trade |
19:08:14 - 28-Aug-26 |
| Unknown* | 0 | $576.81 | SI Trade |
19:08:14 - 28-Aug-26 |
| Unknown* | 0 | $576.81 | SI Trade |
19:08:14 - 28-Aug-26 |
| Unknown* | 1 | $576.82 | OTC Trade |
19:08:06 - 28-Aug-26 |
| Unknown* | 0 | $576.82 | SI Trade |
19:08:03 - 28-Aug-26 |
| Unknown* | 0 | $576.64 | SI Trade |
19:08:01 - 28-Aug-26 |
| Unknown* | 1 | $576.73 | OTC Trade |
19:08:00 - 28-Aug-26 |
| Unknown* | 250 | $577.06 | OTC Trade |
19:07:47 - 28-Aug-26 |
| Unknown* | 1 | $577.17 | SI Trade |
19:07:46 - 28-Aug-26 |
| Unknown* | 0 | $577.17 | SI Trade |
19:07:46 - 28-Aug-26 |
| Unknown* | 0 | $577.17 | SI Trade |
19:07:42 - 28-Aug-26 |
| Unknown* | 0 | $577.17 | SI Trade |
19:07:42 - 28-Aug-26 |
| Unknown* | 25 | $577.09 | OTC Trade |
19:07:33 - 28-Aug-26 |
| Unknown* | 0 | $577.11 | SI Trade |
19:07:32 - 28-Aug-26 |
| Unknown* | 0 | $577.13 | SI Trade |
19:07:31 - 28-Aug-26 |
| Unknown* | 0 | $577.16 | SI Trade |
19:07:20 - 28-Aug-26 |
| Unknown* | 1 | $577.16 | SI Trade |
19:07:17 - 28-Aug-26 |
| Unknown* | 3 | $577.14 | SI Trade |
19:07:11 - 28-Aug-26 |
| Unknown* | 13 | $577.168 | OTC Trade |
19:07:08 - 28-Aug-26 |
| Unknown* | 0 | $577.16 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $577.16 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $577.16 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 28 | $577.15 | SI Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $577.16 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $577.16 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 100 | $576.91 | OTC Trade |
19:07:02 - 28-Aug-26 |
| Unknown* | 5 | $576.99 | OTC Trade |
19:06:59 - 28-Aug-26 |
| Unknown* | 0 | $576.99 | SI Trade |
19:06:54 - 28-Aug-26 |
| Unknown* | 0 | $576.70 | SI Trade |
19:06:50 - 28-Aug-26 |
| Unknown* | 6 | $576.79558 | OTC Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 10 | $576.725 | OTC Trade |
19:06:43 - 28-Aug-26 |
| Unknown* | 0 | $576.52 | SI Trade |
19:06:42 - 28-Aug-26 |
| Unknown* | 1 | $576.52 | SI Trade |
19:06:34 - 28-Aug-26 |
| Unknown* | 1 | $576.98 | SI Trade |
19:06:30 - 28-Aug-26 |
| Unknown* | 35 | $576.89 | SI Trade |
19:06:25 - 28-Aug-26 |
| Unknown* | 0 | $576.89 | SI Trade |
19:06:22 - 28-Aug-26 |
| Unknown* | 0 | $576.84 | OTC Trade |
19:06:11 - 28-Aug-26 |
| Unknown* | 0 | $576.87 | SI Trade |
19:06:00 - 28-Aug-26 |
| Unknown* | 0 | $576.86 | SI Trade |
19:06:00 - 28-Aug-26 |
| Unknown* | 0 | $576.63 | SI Trade |
19:05:58 - 28-Aug-26 |
| Unknown* | 0 | $576.62 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $576.62 | SI Trade |
19:05:55 - 28-Aug-26 |
| Unknown* | 0 | $576.64 | SI Trade |
19:05:53 - 28-Aug-26 |
| Unknown* | 1 | $576.41 | SI Trade |
19:05:52 - 28-Aug-26 |
| Unknown* | 0 | $576.58 | SI Trade |
19:05:46 - 28-Aug-26 |
| Unknown* | 0 | $576.80 | SI Trade |
19:05:41 - 28-Aug-26 |
| Unknown* | 1 | $576.83 | SI Trade |
19:05:36 - 28-Aug-26 |
| Unknown* | 0 | $576.83 | SI Trade |
19:05:34 - 28-Aug-26 |
| Unknown* | 5 | $576.78 | SI Trade |
19:05:28 - 28-Aug-26 |
| Unknown* | 0 | $576.55 | OTC Trade |
19:05:26 - 28-Aug-26 |
| Unknown* | 0 | $576.78 | SI Trade |
19:05:23 - 28-Aug-26 |
| Unknown* | 0 | $576.68 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $576.65 | OTC Trade |
19:05:14 - 28-Aug-26 |
| Unknown* | 0 | $576.55 | OTC Trade |
19:05:11 - 28-Aug-26 |
| Unknown* | 0 | $576.69 | SI Trade |
19:05:09 - 28-Aug-26 |
| Unknown* | 3 | $576.69 | OTC Trade |
19:05:04 - 28-Aug-26 |
| Unknown* | 53 | $576.595 | OTC Trade |
19:05:04 - 28-Aug-26 |
| Unknown* | 0 | $576.76 | SI Trade |
19:05:01 - 28-Aug-26 |
| Unknown* | 0 | $576.76 | SI Trade |
19:05:01 - 28-Aug-26 |
| Unknown* | 0 | $576.66 | SI Trade |
19:04:59 - 28-Aug-26 |
| Unknown* | 0 | $576.71 | SI Trade |
19:04:55 - 28-Aug-26 |
| Unknown* | 0 | $576.64 | SI Trade |
19:04:51 - 28-Aug-26 |
| Unknown* | 0 | $576.80 | SI Trade |
19:04:42 - 28-Aug-26 |
| Unknown* | 0 | $576.75 | OTC Trade |
19:04:39 - 28-Aug-26 |
| Unknown* | 0 | $576.89 | SI Trade |
19:04:34 - 28-Aug-26 |
| Unknown* | 0 | $576.89 | SI Trade |
19:04:34 - 28-Aug-26 |
| Unknown* | 0 | $576.80 | OTC Trade |
19:04:32 - 28-Aug-26 |
| Unknown* | 0 | $576.84 | OTC Trade |
19:04:25 - 28-Aug-26 |
| Unknown* | 0 | $576.92 | SI Trade |
19:04:22 - 28-Aug-26 |
| Unknown* | 0 | $576.75 | OTC Trade |
19:04:17 - 28-Aug-26 |
| Unknown* | 1 | $576.87 | SI Trade |
19:04:16 - 28-Aug-26 |
| Unknown* | 0 | $576.75 | SI Trade |
19:04:16 - 28-Aug-26 |
| Unknown* | 10 | $576.825 | OTC Trade |
19:04:13 - 28-Aug-26 |
| Unknown* | 0 | $576.81 | OTC Trade |
19:04:10 - 28-Aug-26 |
| Unknown* | 45 | $576.8061 | OTC Trade |
19:04:09 - 28-Aug-26 |
| Unknown* | 0 | $576.66 | SI Trade |
19:04:02 - 28-Aug-26 |