Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $608.97 SI Trade
 19:14:56 - 01-Jun-26
Unknown* 2 $608.925 Negotiated Trade
OTC Trade
 19:14:55 - 01-Jun-26
Unknown* 0 $608.88 SI Trade
 19:14:50 - 01-Jun-26
Unknown* 0 $608.97 SI Trade
 19:14:50 - 01-Jun-26
Unknown* 0 $608.84 SI Trade
 19:14:49 - 01-Jun-26
Unknown* 0 $608.73 SI Trade
 19:14:49 - 01-Jun-26
Unknown* 1 $608.8068 OTC Trade
 19:14:49 - 01-Jun-26
Unknown* 5 $608.84 SI Trade
 19:14:47 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
 19:14:46 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
 19:14:46 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
 19:14:45 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
 19:14:45 - 01-Jun-26
Unknown* 0 $608.88 SI Trade
 19:14:44 - 01-Jun-26
Unknown* 0 $608.75 SI Trade
 19:14:43 - 01-Jun-26
Unknown* 0 $608.54 SI Trade
 19:14:43 - 01-Jun-26
Unknown* 0 $608.66 OTC Trade
 19:14:42 - 01-Jun-26
Unknown* 1 $608.66 SI Trade
 19:14:42 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:42 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:42 - 01-Jun-26
Unknown* 0 $608.54 SI Trade
 19:14:42 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:42 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:36 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:36 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:32 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:14:32 - 01-Jun-26
Unknown* 2 $608.66 SI Trade
 19:14:32 - 01-Jun-26
Unknown* 1 $608.6599 Negotiated Trade
OTC Trade
 19:14:31 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:14:25 - 01-Jun-26
Unknown* 2 $608.61 SI Trade
 19:14:25 - 01-Jun-26
Unknown* 0 $608.56 SI Trade
 19:14:22 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:14:20 - 01-Jun-26
Unknown* 0 $608.49 SI Trade
 19:14:19 - 01-Jun-26
Unknown* 0 $608.49 SI Trade
 19:14:18 - 01-Jun-26
Unknown* 0 $608.49 OTC Trade
 19:14:18 - 01-Jun-26
Unknown* 0 $608.49 SI Trade
 19:14:17 - 01-Jun-26
Unknown* 0 $608.49 SI Trade
 19:14:17 - 01-Jun-26
Unknown* 0 $608.40 SI Trade
 19:14:13 - 01-Jun-26
Unknown* 13 $608.41 SI Trade
 19:14:10 - 01-Jun-26
Unknown* 0 $608.41 SI Trade
 19:14:09 - 01-Jun-26
Unknown* 0 $608.45 SI Trade
 19:14:08 - 01-Jun-26
Unknown* 1 $608.45 SI Trade
 19:14:08 - 01-Jun-26
Unknown* 0 $608.41 OTC Trade
 19:14:08 - 01-Jun-26
Unknown* 0 $608.45 OTC Trade
 19:14:08 - 01-Jun-26
Unknown* 0 $608.65 SI Trade
 19:14:08 - 01-Jun-26
Unknown* 1 $608.77 SI Trade
 19:14:08 - 01-Jun-26
Unknown* 0 $608.67 SI Trade
 19:14:01 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
 19:14:01 - 01-Jun-26
Unknown* 2 $608.792 OTC Trade
 19:14:00 - 01-Jun-26
Unknown* 16 $608.70 SI Trade
 19:13:58 - 01-Jun-26
Unknown* 0 $608.79 OTC Trade
 19:13:58 - 01-Jun-26
Unknown* 1 $608.7765 OTC Trade
 19:13:58 - 01-Jun-26
Unknown* 0 $608.77 SI Trade
 19:13:56 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 1 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 0 $608.81 SI Trade
 19:13:53 - 01-Jun-26
Unknown* 1 $608.81 SI Trade
 19:13:45 - 01-Jun-26
Unknown* 0 $608.67 SI Trade
 19:13:43 - 01-Jun-26
Unknown* 0 $608.84 SI Trade
 19:13:41 - 01-Jun-26
Unknown* 0 $608.84 SI Trade
 19:13:41 - 01-Jun-26
Unknown* 0 $608.86 SI Trade
 19:13:40 - 01-Jun-26
Unknown* 0 $608.86 SI Trade
 19:13:39 - 01-Jun-26
Unknown* 0 $608.48 SI Trade
 19:13:37 - 01-Jun-26
Unknown* 0 $608.76 SI Trade
 19:13:35 - 01-Jun-26
Unknown* 0 $608.88 SI Trade
 19:13:35 - 01-Jun-26
Unknown* 47 $608.7875 OTC Trade
 19:13:32 - 01-Jun-26
Unknown* 0 $608.80 SI Trade
 19:13:31 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:26 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:26 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:26 - 01-Jun-26
Unknown* 0 $608.79 SI Trade
 19:13:26 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:13:23 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:13:23 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:22 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:22 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:22 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:22 - 01-Jun-26
Unknown* 0 $608.50 SI Trade
 19:13:22 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:22 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:13:15 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:13:15 - 01-Jun-26
Unknown* 22 $608.55 SI Trade
 19:13:14 - 01-Jun-26
Unknown* 0 $608.49 SI Trade
 19:13:11 - 01-Jun-26
Unknown* 0 $608.54 SI Trade
 19:13:11 - 01-Jun-26
Unknown* 17 $608.54 SI Trade
 19:13:11 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:13:10 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:13:10 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:13:10 - 01-Jun-26
Unknown* 0 $608.59 SI Trade
 19:13:07 - 01-Jun-26
Unknown* 0 $608.45 SI Trade
 19:13:06 - 01-Jun-26
Unknown* 1 $608.59 SI Trade
 19:13:06 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:13:05 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:13:03 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:13:03 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:13:03 - 01-Jun-26
Unknown* 2 $608.515 OTC Trade
 19:12:58 - 01-Jun-26
Unknown* 3 $608.515 OTC Trade
 19:12:58 - 01-Jun-26
Unknown* 0 $608.54 SI Trade
 19:12:58 - 01-Jun-26
Unknown* 0 $608.54 SI Trade
 19:12:58 - 01-Jun-26
Unknown* 0 $608.54 SI Trade
 19:12:58 - 01-Jun-26
Unknown* 1 $608.4544 Negotiated Trade
OTC Trade
 19:12:53 - 01-Jun-26
Unknown* 0 $608.47 SI Trade
 19:12:53 - 01-Jun-26
Unknown* 0 $608.36 OTC Trade
 19:12:53 - 01-Jun-26
Unknown* 0 $608.47 SI Trade
 19:12:53 - 01-Jun-26
Unknown* 0 $608.47 SI Trade
 19:12:53 - 01-Jun-26
Unknown* 0 $608.48 SI Trade
 19:12:51 - 01-Jun-26
Unknown* 1 $608.52 SI Trade
 19:12:51 - 01-Jun-26
Unknown* 1 $608.50 SI Trade
 19:12:51 - 01-Jun-26
Unknown* 0 $608.51 SI Trade
 19:12:50 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:12:48 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:12:48 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:12:48 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:12:48 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:12:48 - 01-Jun-26
Unknown* 1 $608.435 OTC Trade
 19:12:45 - 01-Jun-26
Unknown* 1 $608.435 OTC Trade
 19:12:45 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:12:40 - 01-Jun-26
Unknown* 3 $608.52 SI Trade
 19:12:38 - 01-Jun-26
Unknown* 1 $608.61 OTC Trade
 19:12:36 - 01-Jun-26
Unknown* 4 $608.34 SI Trade
 19:12:36 - 01-Jun-26
Unknown* 0 $608.60 SI Trade
 19:12:36 - 01-Jun-26
Unknown* 0 $608.60 SI Trade
 19:12:36 - 01-Jun-26
Unknown* 0 $608.60 SI Trade
 19:12:36 - 01-Jun-26
Unknown* 0 $608.60 SI Trade
 19:12:36 - 01-Jun-26
Unknown* 0 $608.60 SI Trade
 19:12:36 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:12:32 - 01-Jun-26
Unknown* 1 $608.61 SI Trade
 19:12:31 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:12:29 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:12:29 - 01-Jun-26
Unknown* 0 $608.61 SI Trade
 19:12:29 - 01-Jun-26
Unknown* 0 $608.62 OTC Trade
 19:12:29 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:12:28 - 01-Jun-26
Unknown* 0 $608.63 SI Trade
 19:12:26 - 01-Jun-26
Unknown* 1 $608.39 SI Trade
 19:12:23 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:12:21 - 01-Jun-26
Unknown* 3 $608.44 SI Trade
 19:12:21 - 01-Jun-26
Unknown* 0 $608.19 SI Trade
 19:12:21 - 01-Jun-26
Unknown* 0 $608.24 SI Trade
 19:12:20 - 01-Jun-26
Unknown* 2 $608.41 SI Trade
 19:12:20 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:17 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:17 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:17 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:16 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:16 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:16 - 01-Jun-26
Unknown* 0 $608.37 SI Trade
 19:12:11 - 01-Jun-26
Unknown* 0 $608.14 SI Trade
 19:12:10 - 01-Jun-26
Unknown* 0 $608.14 SI Trade
 19:12:09 - 01-Jun-26
Unknown* 0 $608.27 SI Trade
 19:12:07 - 01-Jun-26
Unknown* 0 $608.28 SI Trade
 19:12:06 - 01-Jun-26
Unknown* 0 $608.30 SI Trade
 19:12:05 - 01-Jun-26
Unknown* 30 $608.095 OTC Trade
 19:12:04 - 01-Jun-26
Unknown* 0 $608.30 SI Trade
 19:12:03 - 01-Jun-26
Unknown* 2 $607.89 SI Trade
 19:12:02 - 01-Jun-26
Unknown* 0 $608.32 SI Trade
 19:12:01 - 01-Jun-26
Unknown* 0 $608.41 SI Trade
 19:11:59 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:11:58 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:11:57 - 01-Jun-26
Unknown* 0 $608.34 SI Trade
 19:11:56 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:11:56 - 01-Jun-26
Unknown* 0 $608.44 SI Trade
 19:11:56 - 01-Jun-26
Unknown* 2 $608.44 OTC Trade
 19:11:54 - 01-Jun-26
Unknown* 0 $608.27 SI Trade
 19:11:53 - 01-Jun-26
Unknown* 0 $608.13 SI Trade
 19:11:52 - 01-Jun-26
Unknown* 0 $608.30 SI Trade
 19:11:50 - 01-Jun-26
Unknown* 0 $608.35 SI Trade
 19:11:49 - 01-Jun-26
Unknown* 2 $608.35 SI Trade
 19:11:49 - 01-Jun-26
Unknown* 0 $608.35 SI Trade
 19:11:49 - 01-Jun-26
Unknown* 0 $608.52 SI Trade
 19:11:48 - 01-Jun-26
Unknown* 0 $608.46 SI Trade
 19:11:46 - 01-Jun-26
Unknown* 0 $608.41 SI Trade
 19:11:46 - 01-Jun-26
Unknown* 0 $608.41 SI Trade
 19:11:46 - 01-Jun-26
Unknown* 0 $608.50 SI Trade
 19:11:44 - 01-Jun-26
Unknown* 0 $608.35 SI Trade
 19:11:44 - 01-Jun-26
Unknown* 0 $608.50 SI Trade
 19:11:44 - 01-Jun-26
Unknown* 0 $608.50 SI Trade
 19:11:42 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:11:40 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:11:39 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:11:39 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:11:39 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:11:39 - 01-Jun-26
Unknown* 0 $608.55 SI Trade
 19:11:35 - 01-Jun-26
Unknown* 1 $608.55 SI Trade
 19:11:35 - 01-Jun-26
Unknown* 2 $608.66 SI Trade
 19:11:34 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:11:32 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:11:31 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:11:31 - 01-Jun-26
Unknown* 0 $608.46 SI Trade
 19:11:31 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:11:28 - 01-Jun-26
Unknown* 0 $608.53 SI Trade
 19:11:28 - 01-Jun-26
Unknown* 0 $608.35 SI Trade
 19:11:27 - 01-Jun-26
Unknown* 1 $608.60 SI Trade
 19:11:26 - 01-Jun-26
Unknown* 0 $608.66 SI Trade
 19:11:25 - 01-Jun-26
Unknown* 0 $608.51 SI Trade
 19:11:23 - 01-Jun-26
Unknown* 5 $608.70 SI Trade
 19:11:23 - 01-Jun-26
Unknown* 0 $608.58 SI Trade
 19:11:23 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33