| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $731.46 | SI Trade |
19:14:56 - 29-Sep-26 |
| Unknown* | 0 | $731.16 | SI Trade |
19:14:51 - 29-Sep-26 |
| Unknown* | 0 | $730.51 | SI Trade |
19:14:45 - 29-Sep-26 |
| Unknown* | 0 | $730.97 | OTC Trade |
19:14:42 - 29-Sep-26 |
| Unknown* | 0 | $730.97 | SI Trade |
19:14:41 - 29-Sep-26 |
| Unknown* | 0 | $730.62 | SI Trade |
19:14:34 - 29-Sep-26 |
| Unknown* | 0 | $730.93 | SI Trade |
19:14:25 - 29-Sep-26 |
| Unknown* | 0 | $731.03 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 1 | $731.03 | OTC Trade |
19:14:23 - 29-Sep-26 |
| Unknown* | 0 | $731.03 | SI Trade |
19:14:20 - 29-Sep-26 |
| Unknown* | 0 | $731.46 | OTC Trade |
19:14:15 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $730.99 | OTC Trade |
19:14:13 - 29-Sep-26 |
| Unknown* | 0 | $731.43 | SI Trade |
19:14:08 - 29-Sep-26 |
| Unknown* | 0 | $730.50 | OTC Trade |
19:14:04 - 29-Sep-26 |
| Unknown* | 24 | $730.82 | OTC Trade |
19:14:04 - 29-Sep-26 |
| Unknown* | 1 | $730.82 | OTC Trade |
19:14:03 - 29-Sep-26 |
| Unknown* | 0 | $730.27 | SI Trade |
19:13:59 - 29-Sep-26 |
| Unknown* | 0 | $730.52 | SI Trade |
19:13:59 - 29-Sep-26 |
| Unknown* | 0 | $730.27 | SI Trade |
19:13:57 - 29-Sep-26 |
| Unknown* | 0 | $730.27 | SI Trade |
19:13:56 - 29-Sep-26 |
| Unknown* | 0 | $730.91 | SI Trade |
19:13:53 - 29-Sep-26 |
| Unknown* | 0 | $730.91 | SI Trade |
19:13:53 - 29-Sep-26 |
| Unknown* | 0 | $730.03 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $730.03 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 23 | $729.5175 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $730.03 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $729.66 | SI Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 26 | $729.705 | OTC Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 0 | $729.55 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $730.27 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 5 | $729.97 | SI Trade |
19:13:35 - 29-Sep-26 |
| Unknown* | 0 | $729.99 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 1 | $729.71 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 0 | $729.71 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 0 | $730.42 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $730.49 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $730.49 | SI Trade |
19:13:17 - 29-Sep-26 |
| Unknown* | 0 | $730.11 | SI Trade |
19:13:17 - 29-Sep-26 |
| Unknown* | 0 | $730.49 | OTC Trade |
19:13:15 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.50 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $730.32 | SI Trade |
19:13:12 - 29-Sep-26 |
| Unknown* | 0 | $730.11 | SI Trade |
19:13:10 - 29-Sep-26 |
| Unknown* | 30 | $730.1415 | OTC Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 6 | $730.3157 | OTC Trade |
19:13:04 - 29-Sep-26 |
| Unknown* | 0 | $730.01 | OTC Trade |
19:13:03 - 29-Sep-26 |
| Unknown* | 0 | $730.57 | SI Trade |
19:12:57 - 29-Sep-26 |
| Unknown* | 0 | $730.35 | OTC Trade |
19:12:56 - 29-Sep-26 |
| Unknown* | 0 | $730.15 | SI Trade |
19:12:51 - 29-Sep-26 |
| Unknown* | 20 | $730.44 | OTC Trade |
19:12:50 - 29-Sep-26 |
| Unknown* | 0 | $730.60 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $730.60 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $730.60 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $730.10 | SI Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 70 | $730.4106 | OTC Trade |
19:12:46 - 29-Sep-26 |
| Unknown* | 0 | $731.07 | SI Trade |
19:12:45 - 29-Sep-26 |
| Unknown* | 0 | $731.16 | SI Trade |
19:12:43 - 29-Sep-26 |
| Unknown* | 0 | $731.37 | SI Trade |
19:12:40 - 29-Sep-26 |
| Unknown* | 0 | $731.37 | SI Trade |
19:12:39 - 29-Sep-26 |
| Unknown* | 0 | $731.37 | SI Trade |
19:12:39 - 29-Sep-26 |
| Unknown* | 0 | $730.89 | SI Trade |
19:12:25 - 29-Sep-26 |
| Unknown* | 1 | $731.16 | SI Trade |
19:12:22 - 29-Sep-26 |
| Unknown* | 0 | $731.27 | SI Trade |
19:12:20 - 29-Sep-26 |
| Unknown* | 0 | $730.72 | OTC Trade |
19:12:13 - 29-Sep-26 |
| Unknown* | 9 | $730.72 | OTC Trade |
19:12:13 - 29-Sep-26 |
| Unknown* | 0 | $730.96 | OTC Trade |
19:12:12 - 29-Sep-26 |
| Unknown* | 5 | $731.07 | OTC Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $731.09 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 1 | $730.72 | SI Trade |
19:12:09 - 29-Sep-26 |
| Unknown* | 0 | $731.25 | SI Trade |
19:12:08 - 29-Sep-26 |
| Unknown* | 0 | $731.29 | SI Trade |
19:12:01 - 29-Sep-26 |
| Unknown* | 0 | $731.45 | SI Trade |
19:12:00 - 29-Sep-26 |
| Unknown* | 0 | $730.81 | SI Trade |
19:12:00 - 29-Sep-26 |
| Unknown* | 1 | $731.29 | OTC Trade |
19:11:59 - 29-Sep-26 |
| Unknown* | 0 | $730.80 | SI Trade |
19:11:56 - 29-Sep-26 |
| Unknown* | 1 | $731.05 | SI Trade |
19:11:55 - 29-Sep-26 |
| Unknown* | 0 | $731.00 | SI Trade |
19:11:54 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $731.49 | OTC Trade |
19:11:53 - 29-Sep-26 |