Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $549.19 OTC Trade
 19:14:59 - 31-Jul-26
Unknown* 0 $549.16 OTC Trade
 19:14:51 - 31-Jul-26
Unknown* 0 $549.15 OTC Trade
 19:14:50 - 31-Jul-26
Unknown* 0 $549.16 SI Trade
 19:14:49 - 31-Jul-26
Unknown* 2 $549.16 SI Trade
 19:14:47 - 31-Jul-26
Unknown* 0 $549.18 SI Trade
 19:14:41 - 31-Jul-26
Unknown* 2 $549.17 SI Trade
 19:14:40 - 31-Jul-26
Unknown* 0 $549.17 SI Trade
 19:14:40 - 31-Jul-26
Unknown* 0 $549.17 SI Trade
 19:14:35 - 31-Jul-26
Unknown* 0 $549.19 SI Trade
 19:14:31 - 31-Jul-26
Unknown* 0 $549.19 SI Trade
 19:14:27 - 31-Jul-26
Unknown* 1 $549.11 SI Trade
 19:14:25 - 31-Jul-26
Unknown* 0 $548.99 SI Trade
 19:14:22 - 31-Jul-26
Unknown* 0 $548.99 OTC Trade
 19:14:21 - 31-Jul-26
Unknown* 0 $548.83 SI Trade
 19:14:20 - 31-Jul-26
Unknown* 0 $548.83 SI Trade
 19:14:16 - 31-Jul-26
Unknown* 0 $549.10 SI Trade
 19:14:08 - 31-Jul-26
Unknown* 0 $549.10 SI Trade
 19:14:06 - 31-Jul-26
Unknown* 0 $549.10 SI Trade
 19:14:06 - 31-Jul-26
Unknown* 0 $549.10 SI Trade
 19:14:06 - 31-Jul-26
Unknown* 0 $548.79 SI Trade
 19:14:01 - 31-Jul-26
Unknown* 0 $548.85 SI Trade
 19:13:55 - 31-Jul-26
Unknown* 0 $547.64 SI Trade
 19:13:54 - 31-Jul-26
Unknown* 0 $547.63 SI Trade
 19:13:52 - 31-Jul-26
Unknown* 1 $547.64 SI Trade
 19:13:52 - 31-Jul-26
Unknown* 5 $547.5805 OTC Trade
 19:13:51 - 31-Jul-26
Unknown* 0 $547.59 SI Trade
 19:13:50 - 31-Jul-26
Unknown* 49 $547.54 SI Trade
 19:13:49 - 31-Jul-26
Unknown* 2 $547.50 Negotiated Trade
OTC Trade
 19:13:45 - 31-Jul-26
Unknown* 1 $547.70 OTC Trade
 19:13:45 - 31-Jul-26
Unknown* 1 $547.50 SI Trade
 19:13:45 - 31-Jul-26
Unknown* 0 $547.51 SI Trade
 19:13:44 - 31-Jul-26
Unknown* 2 $547.51 SI Trade
 19:13:44 - 31-Jul-26
Unknown* 0 $547.59 SI Trade
 19:13:43 - 31-Jul-26
Unknown* 0 $547.70 SI Trade
 19:13:40 - 31-Jul-26
Unknown* 0 $547.76 SI Trade
 19:13:35 - 31-Jul-26
Unknown* 0 $547.76 SI Trade
 19:13:31 - 31-Jul-26
Unknown* 1 $547.76 SI Trade
 19:13:30 - 31-Jul-26
Unknown* 0 $547.75 SI Trade
 19:13:28 - 31-Jul-26
Unknown* 0 $547.75 SI Trade
 19:13:28 - 31-Jul-26
Unknown* 0 $547.75 SI Trade
 19:13:28 - 31-Jul-26
Unknown* 0 $547.75 OTC Trade
 19:13:27 - 31-Jul-26
Unknown* 10 $547.71 SI Trade
 19:13:22 - 31-Jul-26
Unknown* 2 $547.64 SI Trade
 19:13:20 - 31-Jul-26
Unknown* 0 $547.73 SI Trade
 19:13:18 - 31-Jul-26
Unknown* 1 $547.73 SI Trade
 19:13:18 - 31-Jul-26
Unknown* 1 $547.75 SI Trade
 19:13:14 - 31-Jul-26
Unknown* 0 $547.60 SI Trade
 19:13:10 - 31-Jul-26
Unknown* 1 $547.7202 Negotiated Trade
OTC Trade
 19:13:09 - 31-Jul-26
Unknown* 21 $547.80 SI Trade
 19:13:03 - 31-Jul-26
Unknown* 0 $547.77 SI Trade
 19:12:57 - 31-Jul-26
Unknown* 0 $547.77 SI Trade
 19:12:54 - 31-Jul-26
Unknown* 0 $547.81 SI Trade
 19:12:50 - 31-Jul-26
Unknown* 0 $547.93 SI Trade
 19:12:44 - 31-Jul-26
Unknown* 1 $547.77 SI Trade
 19:12:39 - 31-Jul-26
Unknown* 0 $547.90 SI Trade
 19:12:37 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:36 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 5 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 1 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.99 SI Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $547.86 OTC Trade
 19:12:33 - 31-Jul-26
Unknown* 0 $548.00 OTC Trade
 19:12:32 - 31-Jul-26
Unknown* 1 $547.9803 Negotiated Trade
OTC Trade
 19:12:31 - 31-Jul-26
Unknown* 1 $548.00 OTC Trade
 19:12:30 - 31-Jul-26
Unknown* 1 $548.05 OTC Trade
 19:12:30 - 31-Jul-26
Unknown* 0 $548.01 SI Trade
 19:12:29 - 31-Jul-26
Unknown* 1 $548.05 SI Trade
 19:12:29 - 31-Jul-26
Unknown* 1 $547.8005 OTC Trade
 19:12:29 - 31-Jul-26
Unknown* 0 $548.44 SI Trade
 19:12:29 - 31-Jul-26
Unknown* 0 $548.30 SI Trade
 19:12:27 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:20 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:20 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:20 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:20 - 31-Jul-26
Unknown* 0 $548.47 SI Trade
 19:12:20 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 10 $548.26 SI Trade
 19:12:11 - 31-Jul-26
Unknown* 0 $548.19 SI Trade
 19:12:08 - 31-Jul-26
Unknown* 0 $548.27 OTC Trade
 19:12:02 - 31-Jul-26
Unknown* 0 $548.22 SI Trade
 19:12:02 - 31-Jul-26
Unknown* 0 $548.35 SI Trade
 19:11:58 - 31-Jul-26
Unknown* 0 $548.37 OTC Trade
 19:11:56 - 31-Jul-26
Unknown* 0 $548.37 OTC Trade
 19:11:56 - 31-Jul-26
Unknown* 0 $548.37 OTC Trade
 19:11:56 - 31-Jul-26
Unknown* 0 $548.37 OTC Trade
 19:11:56 - 31-Jul-26
Unknown* 100 $548.3105 OTC Trade
 19:11:54 - 31-Jul-26
Unknown* 0 $548.35 SI Trade
 19:11:51 - 31-Jul-26
Unknown* 9 $548.335 OTC Trade
 19:11:50 - 31-Jul-26
Unknown* 0 $548.20 OTC Trade
 19:11:47 - 31-Jul-26
Unknown* 0 $548.35 OTC Trade
 19:11:47 - 31-Jul-26
Unknown* 0 $548.35 SI Trade
 19:11:45 - 31-Jul-26
Unknown* 0 $548.19 SI Trade
 19:11:44 - 31-Jul-26
Unknown* 1 $548.35 SI Trade
 19:11:44 - 31-Jul-26
Unknown* 1 $548.2305 OTC Trade
 19:11:39 - 31-Jul-26
Unknown* 0 $548.23 SI Trade
 19:11:37 - 31-Jul-26
Unknown* 0 $548.37 SI Trade
 19:11:36 - 31-Jul-26
Unknown* 2 $548.38 SI Trade
 19:11:32 - 31-Jul-26
Unknown* 0 $548.39 OTC Trade
 19:11:31 - 31-Jul-26
Unknown* 1 $548.49 OTC Trade
 19:11:30 - 31-Jul-26
Unknown* 0 $548.39 SI Trade
 19:11:30 - 31-Jul-26
Unknown* 0 $548.39 SI Trade
 19:11:30 - 31-Jul-26
Unknown* 0 $548.39 SI Trade
 19:11:30 - 31-Jul-26
Unknown* 0 $548.40 OTC Trade
 19:11:30 - 31-Jul-26
Unknown* 0 $548.35 SI Trade
 19:11:28 - 31-Jul-26
Unknown* 1 $548.51 SI Trade
 19:11:25 - 31-Jul-26
Unknown* 0 $548.56 OTC Trade
 19:11:19 - 31-Jul-26
Unknown* 0 $548.54 SI Trade
 19:11:16 - 31-Jul-26
Unknown* 0 $548.55 OTC Trade
 19:11:14 - 31-Jul-26
Unknown* 3 $548.5395 OTC Trade
 19:11:13 - 31-Jul-26
Unknown* 0 $548.56 SI Trade
 19:11:10 - 31-Jul-26
Unknown* 0 $548.56 SI Trade
 19:11:09 - 31-Jul-26
Unknown* 0 $548.52 OTC Trade
 19:11:01 - 31-Jul-26
Unknown* 0 $548.52 OTC Trade
 19:10:59 - 31-Jul-26
Unknown* 0 $548.57 SI Trade
 19:10:58 - 31-Jul-26
Unknown* 0 $548.63 SI Trade
 19:10:55 - 31-Jul-26
Unknown* 0 $548.51 SI Trade
 19:10:51 - 31-Jul-26
Unknown* 0 $548.51 SI Trade
 19:10:51 - 31-Jul-26
Unknown* 12 $548.38 SI Trade
 19:10:50 - 31-Jul-26
Unknown* 0 $548.38 SI Trade
 19:10:46 - 31-Jul-26
Unknown* 0 $548.64 SI Trade
 19:10:43 - 31-Jul-26
Unknown* 13 $548.73 SI Trade
 19:10:38 - 31-Jul-26
Unknown* 3 $548.96 SI Trade
 19:10:36 - 31-Jul-26
Unknown* 0 $548.87 SI Trade
 19:10:33 - 31-Jul-26
Unknown* 0 $548.92 SI Trade
 19:10:33 - 31-Jul-26
Unknown* 9 $548.91 SI Trade
 19:10:33 - 31-Jul-26
Unknown* 0 $548.91 OTC Trade
 19:10:32 - 31-Jul-26
Unknown* 0 $548.91 SI Trade
 19:10:31 - 31-Jul-26
Unknown* 0 $548.91 OTC Trade
 19:10:30 - 31-Jul-26
Unknown* 0 $548.81 SI Trade
 19:10:28 - 31-Jul-26
Unknown* 1 $548.90 OTC Trade
 19:10:15 - 31-Jul-26
Unknown* 6 $548.981 OTC Trade
 19:10:12 - 31-Jul-26
Unknown* 0 $548.83 SI Trade
 19:10:11 - 31-Jul-26
Unknown* 0 $548.83 OTC Trade
 19:10:08 - 31-Jul-26
Unknown* 0 $548.83 OTC Trade
 19:10:07 - 31-Jul-26
Unknown* 0 $548.83 OTC Trade
 19:10:07 - 31-Jul-26
Unknown* 1 $548.83 SI Trade
 19:10:05 - 31-Jul-26
Unknown* 4 $548.50 SI Trade
 19:09:59 - 31-Jul-26
Unknown* 0 $548.49 SI Trade
 19:09:57 - 31-Jul-26
Unknown* 0 $548.39 SI Trade
 19:09:57 - 31-Jul-26
Unknown* 0 $548.49 SI Trade
 19:09:57 - 31-Jul-26
Unknown* 0 $548.45 SI Trade
 19:09:56 - 31-Jul-26
Unknown* 4 $548.37 OTC Trade
 19:09:52 - 31-Jul-26
Unknown* 0 $548.26 SI Trade
 19:09:52 - 31-Jul-26
Unknown* 7 $548.39 SI Trade
 19:09:49 - 31-Jul-26
Unknown* 0 $548.51 SI Trade
 19:09:48 - 31-Jul-26
Unknown* 7 $548.38 SI Trade
 19:09:47 - 31-Jul-26
Unknown* 1 $548.45 SI Trade
 19:09:47 - 31-Jul-26
Unknown* 0 $548.30 SI Trade
 19:09:47 - 31-Jul-26
Unknown* 0 $548.45 SI Trade
 19:09:47 - 31-Jul-26
Unknown* 7 $548.46 SI Trade
 19:09:36 - 31-Jul-26
Unknown* 0 $548.46 SI Trade
 19:09:35 - 31-Jul-26
Unknown* 2 $548.30 SI Trade
 19:09:35 - 31-Jul-26
Unknown* 0 $548.36 SI Trade
 19:09:23 - 31-Jul-26
Unknown* 0 $548.36 SI Trade
 19:09:18 - 31-Jul-26
Unknown* 1 $548.43 SI Trade
 19:09:18 - 31-Jul-26
Unknown* 0 $548.42 OTC Trade
 19:09:16 - 31-Jul-26
Unknown* 0 $548.42 SI Trade
 19:09:14 - 31-Jul-26
Unknown* 1 $548.22 SI Trade
 19:09:11 - 31-Jul-26
Unknown* 1 $548.49 SI Trade
 19:09:08 - 31-Jul-26
Unknown* 1 $548.37 OTC Trade
 19:09:07 - 31-Jul-26
Unknown* 1 $548.51 SI Trade
 19:09:00 - 31-Jul-26
Unknown* 0 $548.73 SI Trade
 19:08:59 - 31-Jul-26
Unknown* 0 $548.91 OTC Trade
 19:08:56 - 31-Jul-26
Unknown* 0 $548.86 OTC Trade
 19:08:56 - 31-Jul-26
Unknown* 0 $548.92 SI Trade
 19:08:55 - 31-Jul-26
Unknown* 0 $548.92 SI Trade
 19:08:55 - 31-Jul-26
Unknown* 0 $548.92 SI Trade
 19:08:53 - 31-Jul-26
Unknown* 0 $549.10 SI Trade
 19:08:46 - 31-Jul-26
Unknown* 0 $549.00 SI Trade
 19:08:45 - 31-Jul-26
Unknown* 1 $548.95 SI Trade
 19:08:43 - 31-Jul-26
Unknown* 0 $549.11 SI Trade
 19:08:41 - 31-Jul-26
Unknown* 0 $549.13 SI Trade
 19:08:41 - 31-Jul-26
Unknown* 1 $548.89 SI Trade
 19:08:38 - 31-Jul-26
Unknown* 0 $549.17 SI Trade
 19:08:37 - 31-Jul-26
Unknown* 0 $548.89 SI Trade
 19:08:36 - 31-Jul-26
Unknown* 10 $548.98 SI Trade
 19:08:33 - 31-Jul-26
Unknown* 0 $548.89 SI Trade
 19:08:31 - 31-Jul-26
Unknown* 5 $548.88 SI Trade
 19:08:25 - 31-Jul-26
Unknown* 1 $548.8595 OTC Trade
 19:08:25 - 31-Jul-26
Unknown* 0 $548.93 SI Trade
 19:08:19 - 31-Jul-26
Unknown* 0 $548.97 SI Trade
 19:08:13 - 31-Jul-26
Unknown* 0 $548.98 SI Trade
 19:08:11 - 31-Jul-26
Unknown* 0 $548.78 OTC Trade
 19:08:10 - 31-Jul-26
Unknown* 0 $548.99 SI Trade
 19:08:09 - 31-Jul-26
Unknown* 0 $549.00 OTC Trade
 19:08:06 - 31-Jul-26
Unknown* 0 $548.67 OTC Trade
 19:08:04 - 31-Jul-26
Unknown* 0 $548.63 SI Trade
 19:08:02 - 31-Jul-26
Unknown* 2 $548.75 SI Trade
 19:07:59 - 31-Jul-26
Unknown* 0 $548.75 SI Trade
 19:07:58 - 31-Jul-26
Unknown* 0 $548.66 OTC Trade
 19:07:48 - 31-Jul-26
Unknown* 2 $548.65 SI Trade
 19:07:48 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22