| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 576.00 | 576.00 | 576.00 | 576.00 | 80,324 |
| 27th Aug 2026 (Thu) | 569.07 | 569.07 | 569.07 | 569.07 | 59,711 |
| 26th Aug 2026 (Wed) | 576.84 | 576.84 | 576.84 | 576.84 | 147,182 |
| 25th Aug 2026 (Tue) | 565.08 | 565.08 | 565.08 | 565.08 | 36,919 |
| 24th Aug 2026 (Mon) | 559.19 | 559.19 | 559.19 | 559.19 | 42,635 |
| 21st Aug 2026 (Fri) | 549.64 | 549.64 | 549.64 | 549.64 | 45,200 |
| 20th Aug 2026 (Thu) | 540.50 | 540.50 | 540.50 | 540.50 | 52,178 |
| 19th Aug 2026 (Wed) | 551.52 | 551.52 | 551.52 | 551.52 | 80,214 |
| 18th Aug 2026 (Tue) | 549.01 | 549.01 | 549.01 | 549.01 | 99,286 |
| 17th Aug 2026 (Mon) | 566.49 | 566.49 | 566.49 | 566.49 | 82,619 |
| 14th Aug 2026 (Fri) | 591.71 | 591.71 | 591.71 | 591.71 | 70,408 |
| 13th Aug 2026 (Thu) | 590.24 | 590.24 | 590.24 | 590.24 | 51,422 |
| 12th Aug 2026 (Wed) | 580.99 | 580.99 | 580.99 | 580.99 | 81,066 |
| 11th Aug 2026 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 52,302 |
| 10th Aug 2026 (Mon) | 593.60 | 593.60 | 593.60 | 593.60 | 64,067 |
| 7th Aug 2026 (Fri) | 591.97 | 591.97 | 591.97 | 591.97 | 44,244 |
| 6th Aug 2026 (Thu) | 588.60 | 588.60 | 588.60 | 588.60 | 66,072 |
| 5th Aug 2026 (Wed) | 583.76 | 583.76 | 583.76 | 583.76 | 72,795 |
| 4th Aug 2026 (Tue) | 588.63 | 588.63 | 588.63 | 588.63 | 63,433 |
| 3rd Aug 2026 (Mon) | 589.90 | 589.90 | 589.90 | 589.90 | 141,708 |
| 31st Jul 2026 (Fri) | 549.16 | 549.16 | 549.16 | 549.16 | 117,105 |
| 30th Jul 2026 (Thu) | 533.15 | 533.15 | 533.15 | 533.15 | 220,511 |
| 29th Jul 2026 (Wed) | 595.36 | 595.36 | 595.36 | 595.36 | 32,916 |
| 28th Jul 2026 (Tue) | 593.86 | 593.86 | 593.86 | 593.86 | 61,918 |
| 27th Jul 2026 (Mon) | 595.24 | 595.24 | 595.24 | 595.24 | 31,362 |
| 24th Jul 2026 (Fri) | 602.18 | 602.18 | 602.18 | 602.18 | 54,044 |
| 23rd Jul 2026 (Thu) | 606.64 | 606.64 | 606.64 | 606.64 | 115,751 |
| 22nd Jul 2026 (Wed) | 626.19 | 626.19 | 626.19 | 626.19 | 41,807 |
| 21st Jul 2026 (Tue) | 647.01 | 647.01 | 647.01 | 647.01 | 39,968 |
| 20th Jul 2026 (Mon) | 648.89 | 648.89 | 648.89 | 648.89 | 41,105 |
| 17th Jul 2026 (Fri) | 646.96 | 646.96 | 646.96 | 646.96 | 69,970 |
| 16th Jul 2026 (Thu) | 670.37 | 670.37 | 670.37 | 670.37 | 63,188 |
| 15th Jul 2026 (Wed) | 677.33 | 677.33 | 677.33 | 677.33 | 76,266 |
| 14th Jul 2026 (Tue) | 661.52 | 661.52 | 661.52 | 661.52 | 61,919 |
| 13th Jul 2026 (Mon) | 660.84 | 660.84 | 660.84 | 660.84 | 63,297 |
| 10th Jul 2026 (Fri) | 669.93 | 669.93 | 669.93 | 669.93 | 304,281 |
| 9th Jul 2026 (Thu) | 616.26 | 616.26 | 616.26 | 616.26 | 89,518 |
| 8th Jul 2026 (Wed) | 605.64 | 605.64 | 605.64 | 605.64 | 41,656 |
| 7th Jul 2026 (Tue) | 618.33 | 618.33 | 618.33 | 618.33 | 51,840 |
| 6th Jul 2026 (Mon) | 596.27 | 596.27 | 596.27 | 596.27 | 81,633 |
| 3rd Jul 2026 (Fri) | 592.06245 | 592.06245 | 592.06245 | 592.06245 | 1,661 |
| 2nd Jul 2026 (Thu) | 586.69 | 586.69 | 586.69 | 586.69 | 331,295 |
| 1st Jul 2026 (Wed) | 618.14 | 618.14 | 618.14 | 618.14 | 163,498 |