| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 608.97 | 608.97 | 608.97 | 608.97 | 101,272 |
| 29th May 2026 (Fri) | 626.25 | 626.25 | 626.25 | 626.25 | 61,415 |
| 28th May 2026 (Thu) | 633.16 | 633.16 | 633.16 | 633.16 | 79,802 |
| 27th May 2026 (Wed) | 618.29 | 618.29 | 618.29 | 618.29 | 48,757 |
| 26th May 2026 (Tue) | 610.21 | 610.21 | 610.21 | 610.21 | 82,759 |
| 25th May 2026 (Mon) | 609.31 | 609.31 | 609.31 | 609.31 | 0 |
| 22nd May 2026 (Fri) | 609.31 | 609.31 | 609.31 | 609.31 | 112,527 |
| 21st May 2026 (Thu) | 608.36 | 608.36 | 608.36 | 608.36 | 45,923 |
| 20th May 2026 (Wed) | 604.67 | 604.67 | 604.67 | 604.67 | 32,879 |
| 19th May 2026 (Tue) | 602.04 | 602.04 | 602.04 | 602.04 | 35,313 |
| 18th May 2026 (Mon) | 611.94 | 611.94 | 611.94 | 611.94 | 130,063 |
| 15th May 2026 (Fri) | 620.20 | 620.20 | 620.20 | 620.20 | 44,330 |
| 14th May 2026 (Thu) | 617.59 | 617.59 | 617.59 | 617.59 | 42,424 |
| 13th May 2026 (Wed) | 617.58 | 617.58 | 617.58 | 617.58 | 47,519 |
| 12th May 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 56,249 |
| 11th May 2026 (Mon) | 602.30 | 602.30 | 602.30 | 602.30 | 60,182 |
| 8th May 2026 (Fri) | 610.71 | 610.71 | 610.71 | 610.71 | 49,754 |
| 7th May 2026 (Thu) | 616.49 | 616.49 | 616.49 | 616.49 | 53,302 |
| 6th May 2026 (Wed) | 613.94 | 613.94 | 613.94 | 613.94 | 120,521 |
| 5th May 2026 (Tue) | 604.60 | 604.60 | 604.60 | 604.60 | 57,259 |
| 4th May 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 1st May 2026 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 135,177 |
| 30th Apr 2026 (Thu) | 617.09 | 617.09 | 617.09 | 617.09 | 257,871 |
| 29th Apr 2026 (Wed) | 669.26 | 669.26 | 669.26 | 669.26 | 42,530 |
| 28th Apr 2026 (Tue) | 671.04 | 671.04 | 671.04 | 671.04 | 35,558 |
| 27th Apr 2026 (Mon) | 679.40 | 679.40 | 679.40 | 679.40 | 62,204 |
| 24th Apr 2026 (Fri) | 675.58 | 675.58 | 675.58 | 675.58 | 45,671 |
| 23rd Apr 2026 (Thu) | 659.23 | 659.23 | 659.23 | 659.23 | 48,978 |
| 22nd Apr 2026 (Wed) | 677.16 | 677.16 | 677.16 | 677.16 | 32,321 |
| 21st Apr 2026 (Tue) | 673.23 | 673.23 | 673.23 | 673.23 | 27,327 |
| 20th Apr 2026 (Mon) | 672.91 | 672.91 | 672.91 | 672.91 | 68,980 |
| 17th Apr 2026 (Fri) | 682.54 | 682.54 | 682.54 | 682.54 | 50,714 |
| 16th Apr 2026 (Thu) | 674.19 | 674.19 | 674.19 | 674.19 | 35,720 |
| 15th Apr 2026 (Wed) | 673.32 | 673.32 | 673.32 | 673.32 | 60,638 |
| 14th Apr 2026 (Tue) | 662.48 | 662.48 | 662.48 | 662.48 | 67,999 |
| 13th Apr 2026 (Mon) | 631.18 | 631.18 | 631.18 | 631.18 | 47,482 |
| 10th Apr 2026 (Fri) | 625.10 | 625.10 | 625.10 | 625.10 | 49,916 |
| 9th Apr 2026 (Thu) | 627.93 | 627.93 | 627.93 | 627.93 | 59,785 |
| 8th Apr 2026 (Wed) | 621.19 | 621.19 | 621.19 | 621.19 | 275,315 |
| 7th Apr 2026 (Tue) | 569.42 | 569.42 | 569.42 | 569.42 | 30,644 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 3rd Apr 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2nd Apr 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 40,615 |