| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 721.71 | 721.71 | 721.71 | 721.71 | 85,939 |
| 25th Sep 2026 (Fri) | 751.35 | 751.35 | 751.35 | 751.35 | 87,600 |
| 24th Sep 2026 (Thu) | 774.36 | 774.36 | 774.36 | 774.36 | 132,930 |
| 23rd Sep 2026 (Wed) | 749.33 | 749.33 | 749.33 | 749.33 | 133,315 |
| 22nd Sep 2026 (Tue) | 743.68 | 743.68 | 743.68 | 743.68 | 127,457 |
| 21st Sep 2026 (Mon) | 743.66 | 743.66 | 743.66 | 743.66 | 204,928 |
| 18th Sep 2026 (Fri) | 670.61 | 670.61 | 670.61 | 670.61 | 42,109 |
| 17th Sep 2026 (Thu) | 676.42 | 676.42 | 676.42 | 676.42 | 79,073 |
| 16th Sep 2026 (Wed) | 678.02 | 678.02 | 678.02 | 678.02 | 141,740 |
| 15th Sep 2026 (Tue) | 669.67 | 669.67 | 669.67 | 669.67 | 57,932 |
| 14th Sep 2026 (Mon) | 666.09 | 666.09 | 666.09 | 666.09 | 128,861 |
| 11th Sep 2026 (Fri) | 649.22 | 649.22 | 649.22 | 649.22 | 76,927 |
| 10th Sep 2026 (Thu) | 647.62 | 647.62 | 647.62 | 647.62 | 141,662 |
| 9th Sep 2026 (Wed) | 650.65 | 650.65 | 650.65 | 650.65 | 148,515 |
| 8th Sep 2026 (Tue) | 616.51 | 616.51 | 616.51 | 616.51 | 81,803 |
| 7th Sep 2026 (Mon) | 611.27645 | 611.27645 | 611.27645 | 611.27645 | 489 |
| 4th Sep 2026 (Fri) | 608.97 | 608.97 | 608.97 | 608.97 | 36,418 |
| 3rd Sep 2026 (Thu) | 614.47 | 614.47 | 614.47 | 614.47 | 125,410 |
| 2nd Sep 2026 (Wed) | 592.95 | 592.95 | 592.95 | 592.95 | 67,285 |
| 1st Sep 2026 (Tue) | 582.27 | 582.27 | 582.27 | 582.27 | 60,719 |
| 31st Aug 2026 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 28th Aug 2026 (Fri) | 576.00 | 576.00 | 576.00 | 576.00 | 80,324 |
| 27th Aug 2026 (Thu) | 569.07 | 569.07 | 569.07 | 569.07 | 59,711 |
| 26th Aug 2026 (Wed) | 576.84 | 576.84 | 576.84 | 576.84 | 147,182 |
| 25th Aug 2026 (Tue) | 565.08 | 565.08 | 565.08 | 565.08 | 36,919 |
| 24th Aug 2026 (Mon) | 559.19 | 559.19 | 559.19 | 559.19 | 42,635 |
| 21st Aug 2026 (Fri) | 549.64 | 549.64 | 549.64 | 549.64 | 45,200 |
| 20th Aug 2026 (Thu) | 540.50 | 540.50 | 540.50 | 540.50 | 52,178 |
| 19th Aug 2026 (Wed) | 551.52 | 551.52 | 551.52 | 551.52 | 80,214 |
| 18th Aug 2026 (Tue) | 549.01 | 549.01 | 549.01 | 549.01 | 99,286 |
| 17th Aug 2026 (Mon) | 566.49 | 566.49 | 566.49 | 566.49 | 82,619 |
| 14th Aug 2026 (Fri) | 591.71 | 591.71 | 591.71 | 591.71 | 70,408 |
| 13th Aug 2026 (Thu) | 590.24 | 590.24 | 590.24 | 590.24 | 51,422 |
| 12th Aug 2026 (Wed) | 580.99 | 580.99 | 580.99 | 580.99 | 81,066 |
| 11th Aug 2026 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 52,302 |
| 10th Aug 2026 (Mon) | 593.60 | 593.60 | 593.60 | 593.60 | 64,067 |
| 7th Aug 2026 (Fri) | 591.97 | 591.97 | 591.97 | 591.97 | 44,244 |
| 6th Aug 2026 (Thu) | 588.60 | 588.60 | 588.60 | 588.60 | 66,072 |
| 5th Aug 2026 (Wed) | 583.76 | 583.76 | 583.76 | 583.76 | 72,795 |
| 4th Aug 2026 (Tue) | 588.63 | 588.63 | 588.63 | 588.63 | 63,433 |
| 3rd Aug 2026 (Mon) | 589.90 | 589.90 | 589.90 | 589.90 | 141,708 |
| 31st Jul 2026 (Fri) | 549.16 | 549.16 | 549.16 | 549.16 | 117,105 |
| 30th Jul 2026 (Thu) | 533.15 | 533.15 | 533.15 | 533.15 | 220,511 |
| 29th Jul 2026 (Wed) | 595.36 | 595.36 | 595.36 | 595.36 | 32,916 |