| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 618.14 | 618.14 | 618.14 | 618.14 | 163,498 |
| 30th Jun 2026 (Tue) | 560.49 | 560.49 | 560.49 | 560.49 | 46,681 |
| 29th Jun 2026 (Mon) | 565.60 | 565.60 | 565.60 | 565.60 | 138,373 |
| 26th Jun 2026 (Fri) | 555.34 | 555.34 | 555.34 | 555.34 | 120,057 |
| 25th Jun 2026 (Thu) | 545.57 | 545.57 | 545.57 | 545.57 | 103,876 |
| 24th Jun 2026 (Wed) | 558.19 | 558.19 | 558.19 | 558.19 | 64,950 |
| 23rd Jun 2026 (Tue) | 563.91 | 563.91 | 563.91 | 563.91 | 47,040 |
| 22nd Jun 2026 (Mon) | 565.14 | 565.14 | 565.14 | 565.14 | 57,240 |
| 19th Jun 2026 (Fri) | 573.10751 | 573.10751 | 573.10751 | 573.10751 | 415 |
| 18th Jun 2026 (Thu) | 574.87 | 574.87 | 574.87 | 574.87 | 400,694 |
| 17th Jun 2026 (Wed) | 576.60 | 576.60 | 576.60 | 576.60 | 58,175 |
| 16th Jun 2026 (Tue) | 597.18 | 597.18 | 597.18 | 597.18 | 70,277 |
| 15th Jun 2026 (Mon) | 598.93 | 598.93 | 598.93 | 598.93 | 80,910 |
| 12th Jun 2026 (Fri) | 566.04 | 566.04 | 566.04 | 566.04 | 49,777 |
| 11th Jun 2026 (Thu) | 566.83 | 566.83 | 566.83 | 566.83 | 74,057 |
| 10th Jun 2026 (Wed) | 576.00 | 576.00 | 576.00 | 576.00 | 62,825 |
| 9th Jun 2026 (Tue) | 588.66 | 588.66 | 588.66 | 588.66 | 93,743 |
| 8th Jun 2026 (Mon) | 587.97 | 587.97 | 587.97 | 587.97 | 91,408 |
| 5th Jun 2026 (Fri) | 594.00 | 594.00 | 594.00 | 594.00 | 110,874 |
| 4th Jun 2026 (Thu) | 626.34 | 626.34 | 626.34 | 626.34 | 162,801 |
| 3rd Jun 2026 (Wed) | 621.62 | 621.62 | 621.62 | 621.62 | 148,829 |
| 2nd Jun 2026 (Tue) | 604.95 | 604.95 | 604.95 | 604.95 | 160,095 |
| 1st Jun 2026 (Mon) | 608.97 | 608.97 | 608.97 | 608.97 | 101,272 |
| 29th May 2026 (Fri) | 626.25 | 626.25 | 626.25 | 626.25 | 61,415 |
| 28th May 2026 (Thu) | 633.16 | 633.16 | 633.16 | 633.16 | 79,802 |
| 27th May 2026 (Wed) | 618.29 | 618.29 | 618.29 | 618.29 | 48,757 |
| 26th May 2026 (Tue) | 610.21 | 610.21 | 610.21 | 610.21 | 82,759 |
| 25th May 2026 (Mon) | 609.31 | 609.31 | 609.31 | 609.31 | 0 |
| 22nd May 2026 (Fri) | 609.31 | 609.31 | 609.31 | 609.31 | 112,527 |
| 21st May 2026 (Thu) | 608.36 | 608.36 | 608.36 | 608.36 | 45,923 |
| 20th May 2026 (Wed) | 604.67 | 604.67 | 604.67 | 604.67 | 32,879 |
| 19th May 2026 (Tue) | 602.04 | 602.04 | 602.04 | 602.04 | 35,313 |
| 18th May 2026 (Mon) | 611.94 | 611.94 | 611.94 | 611.94 | 130,063 |
| 15th May 2026 (Fri) | 620.20 | 620.20 | 620.20 | 620.20 | 44,330 |
| 14th May 2026 (Thu) | 617.59 | 617.59 | 617.59 | 617.59 | 42,424 |
| 13th May 2026 (Wed) | 617.58 | 617.58 | 617.58 | 617.58 | 47,519 |
| 12th May 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 56,249 |
| 11th May 2026 (Mon) | 602.30 | 602.30 | 602.30 | 602.30 | 60,182 |
| 8th May 2026 (Fri) | 610.71 | 610.71 | 610.71 | 610.71 | 49,754 |
| 7th May 2026 (Thu) | 616.49 | 616.49 | 616.49 | 616.49 | 53,302 |
| 6th May 2026 (Wed) | 613.94 | 613.94 | 613.94 | 613.94 | 120,521 |
| 5th May 2026 (Tue) | 604.60 | 604.60 | 604.60 | 604.60 | 57,259 |
| 4th May 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |