| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 611.00 | 611.00 | 611.00 | 611.00 | 135,177 |
| 30th Apr 2026 (Thu) | 617.09 | 617.09 | 617.09 | 617.09 | 257,871 |
| 29th Apr 2026 (Wed) | 669.26 | 669.26 | 669.26 | 669.26 | 42,530 |
| 28th Apr 2026 (Tue) | 671.04 | 671.04 | 671.04 | 671.04 | 35,558 |
| 27th Apr 2026 (Mon) | 679.40 | 679.40 | 679.40 | 679.40 | 62,204 |
| 24th Apr 2026 (Fri) | 675.58 | 675.58 | 675.58 | 675.58 | 45,671 |
| 23rd Apr 2026 (Thu) | 659.23 | 659.23 | 659.23 | 659.23 | 48,978 |
| 22nd Apr 2026 (Wed) | 677.16 | 677.16 | 677.16 | 677.16 | 32,321 |
| 21st Apr 2026 (Tue) | 673.23 | 673.23 | 673.23 | 673.23 | 27,327 |
| 20th Apr 2026 (Mon) | 672.91 | 672.91 | 672.91 | 672.91 | 68,980 |
| 17th Apr 2026 (Fri) | 682.54 | 682.54 | 682.54 | 682.54 | 50,714 |
| 16th Apr 2026 (Thu) | 674.19 | 674.19 | 674.19 | 674.19 | 35,720 |
| 15th Apr 2026 (Wed) | 673.32 | 673.32 | 673.32 | 673.32 | 60,638 |
| 14th Apr 2026 (Tue) | 662.48 | 662.48 | 662.48 | 662.48 | 67,999 |
| 13th Apr 2026 (Mon) | 631.18 | 631.18 | 631.18 | 631.18 | 47,482 |
| 10th Apr 2026 (Fri) | 625.10 | 625.10 | 625.10 | 625.10 | 49,916 |
| 9th Apr 2026 (Thu) | 627.93 | 627.93 | 627.93 | 627.93 | 59,785 |
| 8th Apr 2026 (Wed) | 621.19 | 621.19 | 621.19 | 621.19 | 275,315 |
| 7th Apr 2026 (Tue) | 569.42 | 569.42 | 569.42 | 569.42 | 30,644 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 3rd Apr 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2nd Apr 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 40,615 |
| 1st Apr 2026 (Wed) | 583.92 | 583.92 | 583.92 | 583.92 | 65,064 |
| 31st Mar 2026 (Tue) | 570.98 | 570.98 | 570.98 | 570.98 | 153,999 |
| 30th Mar 2026 (Mon) | 538.18 | 538.18 | 538.18 | 538.18 | 200,181 |
| 27th Mar 2026 (Fri) | 524.24 | 524.24 | 524.24 | 524.24 | 102,716 |
| 26th Mar 2026 (Thu) | 548.31 | 548.31 | 548.31 | 548.31 | 123,356 |
| 25th Mar 2026 (Wed) | 594.58 | 594.58 | 594.58 | 594.58 | 35,909 |
| 24th Mar 2026 (Tue) | 595.80 | 595.80 | 595.80 | 595.80 | 81,945 |
| 23rd Mar 2026 (Mon) | 606.82 | 606.82 | 606.82 | 606.82 | 222,351 |
| 20th Mar 2026 (Fri) | 590.25 | 590.25 | 590.25 | 590.25 | 140,860 |
| 19th Mar 2026 (Thu) | 608.08 | 608.08 | 608.08 | 608.08 | 40,176 |
| 18th Mar 2026 (Wed) | 617.74 | 617.74 | 617.74 | 617.74 | 163,934 |
| 17th Mar 2026 (Tue) | 623.00 | 623.00 | 623.00 | 623.00 | 27,901 |
| 16th Mar 2026 (Mon) | 627.01 | 627.01 | 627.01 | 627.01 | 49,886 |
| 13th Mar 2026 (Fri) | 612.90 | 612.90 | 612.90 | 612.90 | 98,147 |
| 12th Mar 2026 (Thu) | 638.66 | 638.66 | 638.66 | 638.66 | 26,446 |
| 11th Mar 2026 (Wed) | 652.63 | 652.63 | 652.63 | 652.63 | 229,125 |
| 10th Mar 2026 (Tue) | 655.87 | 655.87 | 655.87 | 655.87 | 42,787 |
| 9th Mar 2026 (Mon) | 635.83 | 635.83 | 635.83 | 635.83 | 40,038 |
| 6th Mar 2026 (Fri) | 646.41 | 646.41 | 646.41 | 646.41 | 128,961 |
| 5th Mar 2026 (Thu) | 653.46 | 653.46 | 653.46 | 653.46 | 44,186 |
| 4th Mar 2026 (Wed) | 668.91 | 668.91 | 668.91 | 668.91 | 62,761 |
| 3rd Mar 2026 (Tue) | 655.44 | 655.44 | 655.44 | 655.44 | 33,586 |