| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 627.37 | 627.37 | 627.37 | 627.37 | 6,241 |
| 29th Oct 2026 (Thu) | 627.37 | 627.37 | 627.37 | 627.37 | 74,986 |
| 28th Oct 2026 (Wed) | 610.88 | 610.88 | 610.88 | 610.88 | 97,857 |
| 27th Oct 2026 (Tue) | 624.08 | 624.08 | 624.08 | 624.08 | 220,669 |
| 26th Oct 2026 (Mon) | 634.16 | 634.16 | 634.16 | 634.16 | 73,550 |
| 23rd Oct 2026 (Fri) | 644.94 | 644.94 | 644.94 | 644.94 | 45,517 |
| 22nd Oct 2026 (Thu) | 645.45 | 645.45 | 645.45 | 645.45 | 157,960 |
| 21st Oct 2026 (Wed) | 707.54 | 707.54 | 707.54 | 707.54 | 50,347 |
| 20th Oct 2026 (Tue) | 690.47 | 690.47 | 690.47 | 690.47 | 36,435 |
| 19th Oct 2026 (Mon) | 702.81 | 702.81 | 702.81 | 702.81 | 52,876 |
| 16th Oct 2026 (Fri) | 706.50 | 706.50 | 706.50 | 706.50 | 31,338 |
| 15th Oct 2026 (Thu) | 733.79 | 733.79 | 733.79 | 733.79 | 37,053 |
| 14th Oct 2026 (Wed) | 737.28 | 737.28 | 737.28 | 737.28 | 45,182 |
| 13th Oct 2026 (Tue) | 764.70 | 764.70 | 764.70 | 764.70 | 100,103 |
| 12th Oct 2026 (Mon) | 746.52 | 746.52 | 746.52 | 746.52 | 66,564 |
| 9th Oct 2026 (Fri) | 719.57 | 719.57 | 719.57 | 719.57 | 24,365 |
| 8th Oct 2026 (Thu) | 718.59 | 718.59 | 718.59 | 718.59 | 41,083 |
| 7th Oct 2026 (Wed) | 725.14 | 725.14 | 725.14 | 725.14 | 74,618 |
| 6th Oct 2026 (Tue) | 743.54 | 743.54 | 743.54 | 743.54 | 26,761 |
| 5th Oct 2026 (Mon) | 742.33 | 742.33 | 742.33 | 742.33 | 53,019 |
| 2nd Oct 2026 (Fri) | 728.94 | 728.94 | 728.94 | 728.94 | 28,234 |
| 1st Oct 2026 (Thu) | 728.25 | 728.25 | 728.25 | 728.25 | 46,313 |
| 30th Sep 2026 (Wed) | 734.23 | 734.23 | 734.23 | 734.23 | 52,856 |
| 29th Sep 2026 (Tue) | 731.46 | 731.46 | 731.46 | 731.46 | 280,336 |
| 28th Sep 2026 (Mon) | 721.71 | 721.71 | 721.71 | 721.71 | 85,939 |
| 25th Sep 2026 (Fri) | 751.35 | 751.35 | 751.35 | 751.35 | 87,600 |
| 24th Sep 2026 (Thu) | 774.36 | 774.36 | 774.36 | 774.36 | 132,930 |
| 23rd Sep 2026 (Wed) | 749.33 | 749.33 | 749.33 | 749.33 | 133,315 |
| 22nd Sep 2026 (Tue) | 743.68 | 743.68 | 743.68 | 743.68 | 127,457 |
| 21st Sep 2026 (Mon) | 743.66 | 743.66 | 743.66 | 743.66 | 204,928 |
| 18th Sep 2026 (Fri) | 670.61 | 670.61 | 670.61 | 670.61 | 42,109 |
| 17th Sep 2026 (Thu) | 676.42 | 676.42 | 676.42 | 676.42 | 79,073 |
| 16th Sep 2026 (Wed) | 678.02 | 678.02 | 678.02 | 678.02 | 141,740 |
| 15th Sep 2026 (Tue) | 669.67 | 669.67 | 669.67 | 669.67 | 57,932 |
| 14th Sep 2026 (Mon) | 666.09 | 666.09 | 666.09 | 666.09 | 128,861 |
| 11th Sep 2026 (Fri) | 649.22 | 649.22 | 649.22 | 649.22 | 76,927 |
| 10th Sep 2026 (Thu) | 647.62 | 647.62 | 647.62 | 647.62 | 141,662 |
| 9th Sep 2026 (Wed) | 650.65 | 650.65 | 650.65 | 650.65 | 148,515 |
| 8th Sep 2026 (Tue) | 616.51 | 616.51 | 616.51 | 616.51 | 81,803 |
| 7th Sep 2026 (Mon) | 611.27645 | 611.27645 | 611.27645 | 611.27645 | 489 |
| 4th Sep 2026 (Fri) | 608.97 | 608.97 | 608.97 | 608.97 | 36,418 |
| 3rd Sep 2026 (Thu) | 614.47 | 614.47 | 614.47 | 614.47 | 125,410 |
| 2nd Sep 2026 (Wed) | 592.95 | 592.95 | 592.95 | 592.95 | 67,285 |
| 1st Sep 2026 (Tue) | 582.27 | 582.27 | 582.27 | 582.27 | 60,719 |
| 31st Aug 2026 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |