| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 549.16 | 549.16 | 549.16 | 549.16 | 117,105 |
| 30th Jul 2026 (Thu) | 533.15 | 533.15 | 533.15 | 533.15 | 220,511 |
| 29th Jul 2026 (Wed) | 595.36 | 595.36 | 595.36 | 595.36 | 32,916 |
| 28th Jul 2026 (Tue) | 593.86 | 593.86 | 593.86 | 593.86 | 61,918 |
| 27th Jul 2026 (Mon) | 595.24 | 595.24 | 595.24 | 595.24 | 31,362 |
| 24th Jul 2026 (Fri) | 602.18 | 602.18 | 602.18 | 602.18 | 54,044 |
| 23rd Jul 2026 (Thu) | 606.64 | 606.64 | 606.64 | 606.64 | 115,751 |
| 22nd Jul 2026 (Wed) | 626.19 | 626.19 | 626.19 | 626.19 | 41,807 |
| 21st Jul 2026 (Tue) | 647.01 | 647.01 | 647.01 | 647.01 | 39,968 |
| 20th Jul 2026 (Mon) | 648.89 | 648.89 | 648.89 | 648.89 | 41,105 |
| 17th Jul 2026 (Fri) | 646.96 | 646.96 | 646.96 | 646.96 | 69,970 |
| 16th Jul 2026 (Thu) | 670.37 | 670.37 | 670.37 | 670.37 | 63,188 |
| 15th Jul 2026 (Wed) | 677.33 | 677.33 | 677.33 | 677.33 | 76,266 |
| 14th Jul 2026 (Tue) | 661.52 | 661.52 | 661.52 | 661.52 | 61,919 |
| 13th Jul 2026 (Mon) | 660.84 | 660.84 | 660.84 | 660.84 | 63,297 |
| 10th Jul 2026 (Fri) | 669.93 | 669.93 | 669.93 | 669.93 | 304,281 |
| 9th Jul 2026 (Thu) | 616.26 | 616.26 | 616.26 | 616.26 | 89,518 |
| 8th Jul 2026 (Wed) | 605.64 | 605.64 | 605.64 | 605.64 | 41,656 |
| 7th Jul 2026 (Tue) | 618.33 | 618.33 | 618.33 | 618.33 | 51,840 |
| 6th Jul 2026 (Mon) | 596.27 | 596.27 | 596.27 | 596.27 | 81,633 |
| 3rd Jul 2026 (Fri) | 592.06245 | 592.06245 | 592.06245 | 592.06245 | 1,661 |
| 2nd Jul 2026 (Thu) | 586.69 | 586.69 | 586.69 | 586.69 | 331,295 |
| 1st Jul 2026 (Wed) | 618.14 | 618.14 | 618.14 | 618.14 | 163,498 |
| 30th Jun 2026 (Tue) | 560.49 | 560.49 | 560.49 | 560.49 | 46,681 |
| 29th Jun 2026 (Mon) | 565.60 | 565.60 | 565.60 | 565.60 | 138,373 |
| 26th Jun 2026 (Fri) | 555.34 | 555.34 | 555.34 | 555.34 | 120,057 |
| 25th Jun 2026 (Thu) | 545.57 | 545.57 | 545.57 | 545.57 | 103,876 |
| 24th Jun 2026 (Wed) | 558.19 | 558.19 | 558.19 | 558.19 | 64,950 |
| 23rd Jun 2026 (Tue) | 563.91 | 563.91 | 563.91 | 563.91 | 47,040 |
| 22nd Jun 2026 (Mon) | 565.14 | 565.14 | 565.14 | 565.14 | 57,240 |
| 19th Jun 2026 (Fri) | 573.10751 | 573.10751 | 573.10751 | 573.10751 | 415 |
| 18th Jun 2026 (Thu) | 574.87 | 574.87 | 574.87 | 574.87 | 400,694 |
| 17th Jun 2026 (Wed) | 576.60 | 576.60 | 576.60 | 576.60 | 58,175 |
| 16th Jun 2026 (Tue) | 597.18 | 597.18 | 597.18 | 597.18 | 70,277 |
| 15th Jun 2026 (Mon) | 598.93 | 598.93 | 598.93 | 598.93 | 80,910 |
| 12th Jun 2026 (Fri) | 566.04 | 566.04 | 566.04 | 566.04 | 49,777 |
| 11th Jun 2026 (Thu) | 566.83 | 566.83 | 566.83 | 566.83 | 74,057 |
| 10th Jun 2026 (Wed) | 576.00 | 576.00 | 576.00 | 576.00 | 62,825 |
| 9th Jun 2026 (Tue) | 588.66 | 588.66 | 588.66 | 588.66 | 93,743 |
| 8th Jun 2026 (Mon) | 587.97 | 587.97 | 587.97 | 587.97 | 91,408 |
| 5th Jun 2026 (Fri) | 594.00 | 594.00 | 594.00 | 594.00 | 110,874 |
| 4th Jun 2026 (Thu) | 626.34 | 626.34 | 626.34 | 626.34 | 162,801 |
| 3rd Jun 2026 (Wed) | 621.62 | 621.62 | 621.62 | 621.62 | 148,829 |
| 2nd Jun 2026 (Tue) | 604.95 | 604.95 | 604.95 | 604.95 | 160,095 |
| 1st Jun 2026 (Mon) | 608.97 | 608.97 | 608.97 | 608.97 | 101,272 |