Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $572.00 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $572.00
Day's Volume: 0
Last Close: $572.00
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.45t
VWAP: $0.00
Shares in Issue: 2.53b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $572.00 SI Trade
19:14:57 - 02-Apr-26
Unknown* 20 $571.895 OTC Trade
19:14:56 - 02-Apr-26
Unknown* 0 $572.17 SI Trade
19:14:22 - 02-Apr-26
Unknown* 0 $572.07 SI Trade
19:14:18 - 02-Apr-26
Unknown* 1 $572.0674 Negotiated Trade
OTC Trade
19:14:03 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
19:14:01 - 02-Apr-26
Unknown* 5 $571.87 SI Trade
19:14:01 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
19:13:54 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
19:13:50 - 02-Apr-26
Unknown* 90 $572.0961 OTC Trade
19:13:47 - 02-Apr-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 572.00 572.00 572.00 572.00 0
2nd Apr 2026 (Thu) 572.00 572.00 572.00 572.00 40,615
1st Apr 2026 (Wed) 583.92 583.92 583.92 583.92 65,064
31st Mar 2026 (Tue) 570.98 570.98 570.98 570.98 153,999
30th Mar 2026 (Mon) 538.18 538.18 538.18 538.18 200,181
27th Mar 2026 (Fri) 524.24 524.24 524.24 524.24 102,716
26th Mar 2026 (Thu) 548.31 548.31 548.31 548.31 123,356
25th Mar 2026 (Wed) 594.58 594.58 594.58 594.58 35,909
24th Mar 2026 (Tue) 595.80 595.80 595.80 595.80 81,945
23rd Mar 2026 (Mon) 606.82 606.82 606.82 606.82 222,351
20th Mar 2026 (Fri) 590.25 590.25 590.25 590.25 140,860
19th Mar 2026 (Thu) 608.08 608.08 608.08 608.08 40,176
18th Mar 2026 (Wed) 617.74 617.74 617.74 617.74 163,934
17th Mar 2026 (Tue) 623.00 623.00 623.00 623.00 27,901
16th Mar 2026 (Mon) 627.01 627.01 627.01 627.01 49,886
13th Mar 2026 (Fri) 612.90 612.90 612.90 612.90 98,147
12th Mar 2026 (Thu) 638.66 638.66 638.66 638.66 26,446
11th Mar 2026 (Wed) 652.63 652.63 652.63 652.63 229,125
10th Mar 2026 (Tue) 655.87 655.87 655.87 655.87 42,787
9th Mar 2026 (Mon) 635.83 635.83 635.83 635.83 40,038
6th Mar 2026 (Fri) 646.41 646.41 646.41 646.41 128,961
See more Meta Cl A O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered