Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $651.51 on 09-01-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $652.6295
Day's Volume: 21,117
Last Close: $651.51
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.62t
VWAP: $649.27034
Shares in Issue: 2.52b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $652.6295 OTC Trade
19:14:07 - 09-Jan-26
Unknown* 1 $652.45 OTC Trade
19:13:29 - 09-Jan-26
Unknown* 1 $652.4358 Cross
OTC Trade
19:12:47 - 09-Jan-26
Unknown* 11 $652.45 SI Trade
19:12:46 - 09-Jan-26
Unknown* 0 $652.41 OTC Trade
19:12:41 - 09-Jan-26
Unknown* 7 $652.4122 OTC Trade
19:12:41 - 09-Jan-26
Unknown* 4 $652.4701 Cross
OTC Trade
19:12:34 - 09-Jan-26
Unknown* 1 $652.35 OTC Trade
19:11:09 - 09-Jan-26
Unknown* 14 $652.4443 Cross
OTC Trade
19:10:43 - 09-Jan-26
Unknown* 4 $652.4298 Cross
OTC Trade
19:08:32 - 09-Jan-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 651.51 651.51 651.51 651.51 21,117
8th Jan 2026 (Thu) 642.08 642.08 642.08 642.08 32,679
7th Jan 2026 (Wed) 650.14 650.14 650.14 650.14 60,484
6th Jan 2026 (Tue) 662.23 662.23 662.23 662.23 32,504
5th Jan 2026 (Mon) 658.70749 658.70749 658.70749 658.70749 36,033
2nd Jan 2026 (Fri) 649.49 649.49 649.49 649.49 36,351
1st Jan 2026 (Thu) 663.18 663.18 663.18 663.18 0
31st Dec 2025 (Wed) 663.18 663.18 663.18 663.18 6,792
30th Dec 2025 (Tue) 657.75261 657.75261 657.75261 657.75261 26,171
29th Dec 2025 (Mon) 657.75261 657.75261 657.75261 657.75261 39,020
26th Dec 2025 (Fri) 665.50 665.50 665.50 665.50 0
25th Dec 2025 (Thu) 665.50 665.50 665.50 665.50 0
24th Dec 2025 (Wed) 665.50 665.50 665.50 665.50 7,381
23rd Dec 2025 (Tue) 665.50 665.50 665.50 665.50 18,563
22nd Dec 2025 (Mon) 657.91 657.91 657.91 657.91 55,085
19th Dec 2025 (Fri) 668.01 668.01 668.01 668.01 109,851
18th Dec 2025 (Thu) 663.53 663.53 663.53 663.53 35,249
17th Dec 2025 (Wed) 651.98 651.98 651.98 651.98 42,197
16th Dec 2025 (Tue) 651.98 651.98 651.98 651.98 40,820
15th Dec 2025 (Mon) 651.98 651.98 651.98 651.98 24,222
12th Dec 2025 (Fri) 642.78 642.78 642.78 642.78 70,048
11th Dec 2025 (Thu) 650.30 650.30 650.30 650.30 32,958
See more Meta Cl A O price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered