Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $636.30979 on 06-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $623.682
Day's Volume: 74,570
Last Close: $636.30979
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.60t
VWAP: $624.98418
Shares in Issue: 2.52b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $623.682 OTC Trade
19:14:41 - 06-Nov-25
Unknown* 0 $623.68 OTC Trade
19:14:38 - 06-Nov-25
Unknown* 0 $623.68 OTC Trade
19:14:37 - 06-Nov-25
Unknown* 6 $623.68 SI Trade
19:14:18 - 06-Nov-25
Unknown* 0 $623.65 OTC Trade
19:14:07 - 06-Nov-25
Unknown* 2 $623.6581 OTC Trade
19:13:54 - 06-Nov-25
Unknown* 0 $623.55 OTC Trade
19:13:44 - 06-Nov-25
Unknown* 0 $623.56 OTC Trade
19:13:39 - 06-Nov-25
Unknown* 0 $623.50 OTC Trade
19:13:39 - 06-Nov-25
Unknown* 0 $623.56 OTC Trade
19:13:38 - 06-Nov-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 636.30979 636.30979 636.30979 636.30979 74,570
5th Nov 2025 (Wed) 636.30979 636.30979 636.30979 636.30979 82,958
4th Nov 2025 (Tue) 636.30979 636.30979 636.30979 636.30979 127,618
3rd Nov 2025 (Mon) 651.63984 651.63984 651.63984 651.63984 111,296
31st Oct 2025 (Fri) 648.87 648.87 648.87 648.87 224,377
30th Oct 2025 (Thu) 677.81 677.81 677.81 677.81 433,207
29th Oct 2025 (Wed) 746.46 746.46 746.46 746.46 71,069
28th Oct 2025 (Tue) 752.18 752.18 752.18 752.18 58,196
27th Oct 2025 (Mon) 738.07 738.07 738.07 738.07 45,902
24th Oct 2025 (Fri) 738.07 738.07 738.07 738.07 29,921
23rd Oct 2025 (Thu) 738.07 738.07 738.07 738.07 33,453
22nd Oct 2025 (Wed) 733.10 733.10 733.10 733.10 25,425
21st Oct 2025 (Tue) 733.10 733.10 733.10 733.10 94,636
20th Oct 2025 (Mon) 715.18 715.18 715.18 715.18 28,217
17th Oct 2025 (Fri) 715.18 715.18 715.18 715.18 33,048
16th Oct 2025 (Thu) 750.00 750.00 750.00 715.83415 105,836
15th Oct 2025 (Wed) 715.11108 715.11108 715.11108 715.11108 29,858
14th Oct 2025 (Tue) 712.04 712.04 712.04 712.04 22,984
13th Oct 2025 (Mon) 716.44 716.44 716.44 716.44 35,512
10th Oct 2025 (Fri) 716.44 716.44 716.44 716.44 52,495
9th Oct 2025 (Thu) 710.09 710.09 710.09 710.09 122,948
8th Oct 2025 (Wed) 710.09 710.09 710.09 710.09 36,269
7th Oct 2025 (Tue) 710.09 710.09 710.09 710.09 36,359
6th Oct 2025 (Mon) 705.72 705.72 705.72 705.72 61,605
See more Meta Cl A O price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered