Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Facebook Cl A O Share Price (0QZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 347.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 352.00
Sell 351.00
Sponsored Financial Content
Last Trade: Buy 0 at $351.57
Day's Volume: 190,893
Last Close: $347.00
Open: $347.00
ISIN: US30303M1027
Day's Range $345.240 - $354.998
52wk Range: $250.70 - $383.00
Market Capitalisation: $978,347m
VWAP: $349.562
Shares in Issue: 2,819m

Recent Trades History Facebook Cl A O (0QZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0351.57Ordinary
16:29:49 - 27-Sep-21
Sell*3350.490Ordinary
16:29:46 - 27-Sep-21
Sell*36351.288Ordinary
16:10:50 - 27-Sep-21
Sell*31351.325Ordinary
16:10:26 - 27-Sep-21
Buy*0352.18Ordinary
Cross at same price
16:05:14 - 27-Sep-21
Buy*243352.02Ordinary
16:04:45 - 27-Sep-21
Buy*1352.006Ordinary
16:04:46 - 27-Sep-21
Buy*0352.21Ordinary
Cross at same price
16:07:04 - 27-Sep-21
Sell*25351.266Ordinary
16:08:39 - 27-Sep-21
Unknown*17352.00Ordinary
16:08:37 - 27-Sep-21

Share Price History for Facebook Cl A O

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)348.00348.00348.00347.50
22nd Sep 2021 (Wed)357.000.000.00343.50
21st Sep 2021 (Tue)339.00339.00339.00357.00
20th Sep 2021 (Mon)366.500.000.00356.00
17th Sep 2021 (Fri)370.500.000.00370.50
16th Sep 2021 (Thu)369.000.000.00370.50
15th Sep 2021 (Wed)376.000.000.00369.00
14th Sep 2021 (Tue)376.500.000.00376.00
13th Sep 2021 (Mon)379.500.000.00376.50
10th Sep 2021 (Fri)377.000.000.00379.50
9th Sep 2021 (Thu)378.000.000.00377.00
8th Sep 2021 (Wed)379.000.000.00378.00
7th Sep 2021 (Tue)379.000.000.00379.00
6th Sep 2021 (Mon)376.500.000.00379.00
3rd Sep 2021 (Fri)377.500.000.00376.50
2nd Sep 2021 (Thu)383.000.000.00377.50
1st Sep 2021 (Wed)375.000.000.00383.00
31st Aug 2021 (Tue)370.500.000.00375.00
30th Aug 2021 (Mon)366.500.000.00370.50
27th Aug 2021 (Fri)366.500.000.00370.50

News about Facebook Cl A O (0QZI)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered