Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $549.16 on 31-07-2026 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $549.19
Day's Volume: 117,105
Last Close: $549.16
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $524.24 - $788.13
Market Capitalisation: $1.36t
VWAP: $547.05116
Shares in Issue: 2.55b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $549.19 OTC Trade
19:14:59 - 31-Jul-26
Unknown* 0 $549.16 OTC Trade
19:14:51 - 31-Jul-26
Unknown* 0 $549.15 OTC Trade
19:14:50 - 31-Jul-26
Unknown* 0 $549.16 SI Trade
19:14:49 - 31-Jul-26
Unknown* 2 $549.16 SI Trade
19:14:47 - 31-Jul-26
Unknown* 0 $549.18 SI Trade
19:14:41 - 31-Jul-26
Unknown* 2 $549.17 SI Trade
19:14:40 - 31-Jul-26
Unknown* 0 $549.17 SI Trade
19:14:40 - 31-Jul-26
Unknown* 0 $549.17 SI Trade
19:14:35 - 31-Jul-26
Unknown* 0 $549.19 SI Trade
19:14:31 - 31-Jul-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 549.16 549.16 549.16 549.16 117,105
30th Jul 2026 (Thu) 533.15 533.15 533.15 533.15 220,511
29th Jul 2026 (Wed) 595.36 595.36 595.36 595.36 32,916
28th Jul 2026 (Tue) 593.86 593.86 593.86 593.86 61,918
27th Jul 2026 (Mon) 595.24 595.24 595.24 595.24 31,362
24th Jul 2026 (Fri) 602.18 602.18 602.18 602.18 54,044
23rd Jul 2026 (Thu) 606.64 606.64 606.64 606.64 115,751
22nd Jul 2026 (Wed) 626.19 626.19 626.19 626.19 41,807
21st Jul 2026 (Tue) 647.01 647.01 647.01 647.01 39,968
20th Jul 2026 (Mon) 648.89 648.89 648.89 648.89 41,105
17th Jul 2026 (Fri) 646.96 646.96 646.96 646.96 69,970
16th Jul 2026 (Thu) 670.37 670.37 670.37 670.37 63,188
15th Jul 2026 (Wed) 677.33 677.33 677.33 677.33 76,266
14th Jul 2026 (Tue) 661.52 661.52 661.52 661.52 61,919
13th Jul 2026 (Mon) 660.84 660.84 660.84 660.84 63,297
10th Jul 2026 (Fri) 669.93 669.93 669.93 669.93 304,281
9th Jul 2026 (Thu) 616.26 616.26 616.26 616.26 89,518
8th Jul 2026 (Wed) 605.64 605.64 605.64 605.64 41,656
7th Jul 2026 (Tue) 618.33 618.33 618.33 618.33 51,840
6th Jul 2026 (Mon) 596.27 596.27 596.27 596.27 81,633
3rd Jul 2026 (Fri) 592.06245 592.06245 592.06245 592.06245 1,661
2nd Jul 2026 (Thu) 586.69 586.69 586.69 586.69 331,295
1st Jul 2026 (Wed) 618.14 618.14 618.14 618.14 163,498
See more Meta Cl A O price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered