Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $655.44 on 03-03-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $655.44
Day's Volume: 33,586
Last Close: $655.44
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.66t
VWAP: $647.37847
Shares in Issue: 2.53b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $655.44 SI Trade
19:14:53 - 03-Mar-26
Unknown* 0 $655.44 SI Trade
19:14:45 - 03-Mar-26
Unknown* 0 $655.03 SI Trade
19:14:38 - 03-Mar-26
Unknown* 0 $654.97 SI Trade
19:14:27 - 03-Mar-26
Unknown* 0 $654.91 SI Trade
19:14:22 - 03-Mar-26
Unknown* 3 $655.1652 OTC Trade
19:14:15 - 03-Mar-26
Unknown* 0 $654.91 SI Trade
19:14:03 - 03-Mar-26
Unknown* 0 $655.32 SI Trade
19:13:56 - 03-Mar-26
Unknown* 0 $655.12 SI Trade
19:13:56 - 03-Mar-26
Unknown* 1 $655.32 SI Trade
19:13:54 - 03-Mar-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 655.44 655.44 655.44 655.44 33,586
2nd Mar 2026 (Mon) 656.58 656.58 656.58 656.58 214,550
27th Feb 2026 (Fri) 640.27 640.27 640.27 640.27 28,355
26th Feb 2026 (Thu) 657.07 657.07 657.07 657.07 24,064
25th Feb 2026 (Wed) 650.66 650.66 650.66 650.66 20,781
24th Feb 2026 (Tue) 638.68 638.68 638.68 638.68 23,770
23rd Feb 2026 (Mon) 640.18 640.18 640.18 640.18 71,046
20th Feb 2026 (Fri) 656.69 656.69 656.69 656.69 24,414
19th Feb 2026 (Thu) 644.37 644.37 644.37 644.37 23,941
18th Feb 2026 (Wed) 640.29 640.29 640.29 640.29 21,342
17th Feb 2026 (Tue) 640.63 640.63 640.63 640.63 51,121
16th Feb 2026 (Mon) 635.81993 635.81993 635.81993 635.81993 284
13th Feb 2026 (Fri) 648.39 648.39 648.39 648.39 117,150
12th Feb 2026 (Thu) 652.70 652.70 652.70 652.70 42,835
11th Feb 2026 (Wed) 690.00 690.00 690.00 667.60 37,353
10th Feb 2026 (Tue) 672.73 672.73 672.73 672.73 30,363
9th Feb 2026 (Mon) 679.81 679.81 679.81 679.81 42,383
6th Feb 2026 (Fri) 660.29 660.29 660.29 660.29 49,990
5th Feb 2026 (Thu) 679.85 679.85 679.85 679.85 55,077
4th Feb 2026 (Wed) 669.79 669.79 669.79 669.79 62,589
3rd Feb 2026 (Tue) 690.23 690.23 690.23 690.23 131,966
See more Meta Cl A O price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered