Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI)

Price $492.00 on 28-03-2024 at 13:22:28
Change $0.00 0%
Buy $508.00
Sell $481.00
Buy / Sell 0QZI Shares
Last Trade: Unknown 0.00 at $494.55946
Day's Volume: 425,670
Last Close: $492.00
Open: $492.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $209.875 - $511.00
Market Capitalisation: $1,254,307m
VWAP: $493.85983
Shares in Issue: 2,549m

Recent Trades History Meta Cl A O (0QZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $494.55946 SI Trade
Currency Conversion
13:05:53 - 28-Mar-24
Unknown* 0 $494.93822 SI Trade
Currency Conversion
13:02:14 - 28-Mar-24
Unknown* 0 $494.72179 SI Trade
Currency Conversion
12:47:00 - 28-Mar-24
Unknown* 0 $494.93822 SI Trade
Currency Conversion
12:46:08 - 28-Mar-24
Unknown* 0 $495.26288 SI Trade
Currency Conversion
12:45:29 - 28-Mar-24
Unknown* 212,571 $493.86 OTC Trade
11:52:00 - 28-Mar-24
Unknown* 212,571 $493.86 OTC Trade
11:52:00 - 28-Mar-24
Unknown* 0 $495.20877 SI Trade
Currency Conversion
12:44:03 - 28-Mar-24
Unknown* 0 $495.26288 SI Trade
Currency Conversion
12:42:00 - 28-Mar-24
Unknown* 0 $494.88412 SI Trade
Currency Conversion
12:37:59 - 28-Mar-24

Share Price History for Meta Cl A O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,956.49
Change24.51

Login to your account

Forgot Password?

Not Registered