| Price | 347.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 352.00 |
| Sell | 351.00 |
| Last Trade: | Buy 0 at $351.57 |
| Day's Volume: | 190,893 |
| Last Close: | $347.00 |
| Open: | $347.00 |
| ISIN: | US30303M1027 |
| Day's Range | $345.240 - $354.998 |
| 52wk Range: | $250.70 - $383.00 |
| Market Capitalisation: | $978,347m |
| VWAP: | $349.562 |
| Shares in Issue: | 2,819m |
Recent Trades History Facebook Cl A O (0QZI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 351.57 | Ordinary | 16:29:49 - 27-Sep-21 |
| Sell* | 3 | 350.490 | Ordinary | 16:29:46 - 27-Sep-21 |
| Sell* | 36 | 351.288 | Ordinary | 16:10:50 - 27-Sep-21 |
| Sell* | 31 | 351.325 | Ordinary | 16:10:26 - 27-Sep-21 |
| Buy* | 0 | 352.18 | Ordinary Cross at same price | 16:05:14 - 27-Sep-21 |
| Buy* | 243 | 352.02 | Ordinary | 16:04:45 - 27-Sep-21 |
| Buy* | 1 | 352.006 | Ordinary | 16:04:46 - 27-Sep-21 |
| Buy* | 0 | 352.21 | Ordinary Cross at same price | 16:07:04 - 27-Sep-21 |
| Sell* | 25 | 351.266 | Ordinary | 16:08:39 - 27-Sep-21 |
| Unknown* | 17 | 352.00 | Ordinary | 16:08:37 - 27-Sep-21 |
Share Price History for Facebook Cl A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 348.00 | 348.00 | 348.00 | 347.50 | |
| 22nd Sep 2021 (Wed) | 357.00 | 0.00 | 0.00 | 343.50 | |
| 21st Sep 2021 (Tue) | 339.00 | 339.00 | 339.00 | 357.00 | |
| 20th Sep 2021 (Mon) | 366.50 | 0.00 | 0.00 | 356.00 | |
| 17th Sep 2021 (Fri) | 370.50 | 0.00 | 0.00 | 370.50 | |
| 16th Sep 2021 (Thu) | 369.00 | 0.00 | 0.00 | 370.50 | |
| 15th Sep 2021 (Wed) | 376.00 | 0.00 | 0.00 | 369.00 | |
| 14th Sep 2021 (Tue) | 376.50 | 0.00 | 0.00 | 376.00 | |
| 13th Sep 2021 (Mon) | 379.50 | 0.00 | 0.00 | 376.50 | |
| 10th Sep 2021 (Fri) | 377.00 | 0.00 | 0.00 | 379.50 | |
| 9th Sep 2021 (Thu) | 378.00 | 0.00 | 0.00 | 377.00 | |
| 8th Sep 2021 (Wed) | 379.00 | 0.00 | 0.00 | 378.00 | |
| 7th Sep 2021 (Tue) | 379.00 | 0.00 | 0.00 | 379.00 | |
| 6th Sep 2021 (Mon) | 376.50 | 0.00 | 0.00 | 379.00 | |
| 3rd Sep 2021 (Fri) | 377.50 | 0.00 | 0.00 | 376.50 | |
| 2nd Sep 2021 (Thu) | 383.00 | 0.00 | 0.00 | 377.50 | |
| 1st Sep 2021 (Wed) | 375.00 | 0.00 | 0.00 | 383.00 | |
| 31st Aug 2021 (Tue) | 370.50 | 0.00 | 0.00 | 375.00 | |
| 30th Aug 2021 (Mon) | 366.50 | 0.00 | 0.00 | 370.50 | |
| 27th Aug 2021 (Fri) | 366.50 | 0.00 | 0.00 | 370.50 | |
