Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $665.50 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $667.00
Day's Volume: 0
Last Close: $665.50
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.68t
VWAP: $0.00
Shares in Issue: 2.52b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $667.00 OTC Trade
19:02:28 - 24-Dec-25
Unknown* 0 $667.70 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $667.76 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $667.76 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $667.76 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $667.70 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 10 $667.8312 OTC Trade
17:59:28 - 24-Dec-25
Unknown* 20 $667.9005 OTC Trade
17:59:27 - 24-Dec-25
Unknown* 40 $667.925 OTC Trade
17:59:26 - 24-Dec-25
Unknown* 7 $668.0415 OTC Trade
17:59:03 - 24-Dec-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 665.50 665.50 665.50 665.50 0
25th Dec 2025 (Thu) 665.50 665.50 665.50 665.50 0
24th Dec 2025 (Wed) 665.50 665.50 665.50 665.50 7,381
23rd Dec 2025 (Tue) 665.50 665.50 665.50 665.50 18,563
22nd Dec 2025 (Mon) 657.91 657.91 657.91 657.91 55,085
19th Dec 2025 (Fri) 668.01 668.01 668.01 668.01 109,851
18th Dec 2025 (Thu) 663.53 663.53 663.53 663.53 35,249
17th Dec 2025 (Wed) 651.98 651.98 651.98 651.98 42,197
16th Dec 2025 (Tue) 651.98 651.98 651.98 651.98 40,820
15th Dec 2025 (Mon) 651.98 651.98 651.98 651.98 24,222
12th Dec 2025 (Fri) 642.78 642.78 642.78 642.78 70,048
11th Dec 2025 (Thu) 650.30 650.30 650.30 650.30 32,958
10th Dec 2025 (Wed) 650.30 650.30 650.30 650.30 28,759
9th Dec 2025 (Tue) 666.40 666.40 666.40 666.40 36,239
8th Dec 2025 (Mon) 666.40 666.40 666.40 666.40 25,689
5th Dec 2025 (Fri) 673.62 673.62 673.62 673.62 177,903
4th Dec 2025 (Thu) 668.48 668.48 668.48 668.48 105,914
3rd Dec 2025 (Wed) 644.00 644.00 644.00 644.00 19,390
2nd Dec 2025 (Tue) 646.52 646.52 646.52 646.52 46,903
1st Dec 2025 (Mon) 643.56862 643.56862 643.56862 643.56862 35,940
28th Nov 2025 (Fri) 646.09367 646.09367 646.09367 646.09367 57,063
See more Meta Cl A O price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered