Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $608.97 on 01-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $608.97
Day's Volume: 101,272
Last Close: $608.97
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $511.7921 - $788.13
Market Capitalisation: $1.59t
VWAP: $611.44823
Shares in Issue: 2.54b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $608.97 SI Trade
19:14:56 - 01-Jun-26
Unknown* 2 $608.925 Negotiated Trade
OTC Trade
19:14:55 - 01-Jun-26
Unknown* 0 $608.88 SI Trade
19:14:50 - 01-Jun-26
Unknown* 0 $608.97 SI Trade
19:14:50 - 01-Jun-26
Unknown* 0 $608.84 SI Trade
19:14:49 - 01-Jun-26
Unknown* 0 $608.73 SI Trade
19:14:49 - 01-Jun-26
Unknown* 1 $608.8068 OTC Trade
19:14:49 - 01-Jun-26
Unknown* 5 $608.84 SI Trade
19:14:47 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
19:14:46 - 01-Jun-26
Unknown* 0 $608.85 SI Trade
19:14:46 - 01-Jun-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 608.97 608.97 608.97 608.97 101,272
29th May 2026 (Fri) 626.25 626.25 626.25 626.25 61,415
28th May 2026 (Thu) 633.16 633.16 633.16 633.16 79,802
27th May 2026 (Wed) 618.29 618.29 618.29 618.29 48,757
26th May 2026 (Tue) 610.21 610.21 610.21 610.21 82,759
25th May 2026 (Mon) 609.31 609.31 609.31 609.31 0
22nd May 2026 (Fri) 609.31 609.31 609.31 609.31 112,527
21st May 2026 (Thu) 608.36 608.36 608.36 608.36 45,923
20th May 2026 (Wed) 604.67 604.67 604.67 604.67 32,879
19th May 2026 (Tue) 602.04 602.04 602.04 602.04 35,313
18th May 2026 (Mon) 611.94 611.94 611.94 611.94 130,063
15th May 2026 (Fri) 620.20 620.20 620.20 620.20 44,330
14th May 2026 (Thu) 617.59 617.59 617.59 617.59 42,424
13th May 2026 (Wed) 617.58 617.58 617.58 617.58 47,519
12th May 2026 (Tue) 600.00 600.00 600.00 600.00 56,249
11th May 2026 (Mon) 602.30 602.30 602.30 602.30 60,182
8th May 2026 (Fri) 610.71 610.71 610.71 610.71 49,754
7th May 2026 (Thu) 616.49 616.49 616.49 616.49 53,302
6th May 2026 (Wed) 613.94 613.94 613.94 613.94 120,521
5th May 2026 (Tue) 604.60 604.60 604.60 604.60 57,259
4th May 2026 (Mon) 611.00 611.00 611.00 611.00 0
See more Meta Cl A O price history
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered