Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $510.00 on 09-04-2025 at 18:50:04
Change $-17.50 -3.32%
Buy $536.00
Sell $484.00
Buy / Sell 0QZI Shares
Last Trade: Unknown 0.00 at $568.52
Day's Volume: 100,495
Last Close: $510.00
Open: $527.50
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $434.50 - $740.00
Market Capitalisation: $1,336,505m
VWAP: $530.3773
Shares in Issue: 2,534m

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $568.52 OTC Trade
19:14:52 - 09-Apr-25
Unknown* 1 $568.3318 OTC Trade
19:14:37 - 09-Apr-25
Unknown* 0 $568.36 OTC Trade
19:14:35 - 09-Apr-25
Unknown* 0 $568.48 OTC Trade
19:14:25 - 09-Apr-25
Unknown* 0 $569.12 OTC Trade
19:14:23 - 09-Apr-25
Unknown* 0 $568.44 OTC Trade
19:14:04 - 09-Apr-25
Unknown* 2 $568.2228 Cross
OTC Trade
19:13:58 - 09-Apr-25
Unknown* 7 $567.851 OTC Trade
19:13:58 - 09-Apr-25
Unknown* 0 $568.20 OTC Trade
19:13:57 - 09-Apr-25
Unknown* 0 $568.00 OTC Trade
19:13:57 - 09-Apr-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 527.50 527.50 510.00 510.00 100,495
8th Apr 2025 (Tue) 503.50 527.50 503.50 527.50 57,632
7th Apr 2025 (Mon) 511.00 511.00 503.50 503.50 110,703
4th Apr 2025 (Fri) 543.50 543.50 511.00 511.00 122,504
3rd Apr 2025 (Thu) 587.00 587.00 543.50 543.50 131,468
2nd Apr 2025 (Wed) 575.00 575.00 558.00 587.00 24,151
1st Apr 2025 (Tue) 565.00 582.00 565.00 582.00 22,835
31st Mar 2025 (Mon) 583.00 583.00 565.00 565.00 39,652
28th Mar 2025 (Fri) 608.00 608.00 583.00 583.00 36,721
27th Mar 2025 (Thu) 615.00 615.00 608.00 608.00 40,357
26th Mar 2025 (Wed) 627.00 627.00 615.00 615.00 27,313
25th Mar 2025 (Tue) 614.00 627.00 614.00 627.00 410,282
24th Mar 2025 (Mon) 593.00 614.00 593.00 614.00 53,078
21st Mar 2025 (Fri) 601.00 601.00 593.00 593.00 29,731
20th Mar 2025 (Thu) 581.00 601.00 581.00 601.00 83,553
19th Mar 2025 (Wed) 580.00 581.00 580.00 581.00 33,194
18th Mar 2025 (Tue) 600.00 600.00 580.00 580.00 203,656
17th Mar 2025 (Mon) 605.00 605.00 600.00 600.00 59,986
14th Mar 2025 (Fri) 641.00 641.00 605.00 605.00 30,314
13th Mar 2025 (Thu) 641.00 641.00 641.00 641.00 30,608
12th Mar 2025 (Wed) 641.00 641.00 641.00 641.00 31,722
11th Mar 2025 (Tue) 641.00 641.00 641.00 641.00 34,659
10th Mar 2025 (Mon) 641.00 641.00 641.00 641.00 57,061
See more Meta Cl A O price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered