Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $718.10 on 30-01-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $718.10
Day's Volume: 58,985
Last Close: $718.10
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.87t
VWAP: $716.51511
Shares in Issue: 2.53b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $718.10 SI Trade
19:14:52 - 30-Jan-26
Unknown* 0 $717.86 SI Trade
19:14:50 - 30-Jan-26
Unknown* 0 $717.82 SI Trade
19:14:50 - 30-Jan-26
Unknown* 8 $718.10 SI Trade
19:14:43 - 30-Jan-26
Unknown* 0 $717.90 SI Trade
19:14:37 - 30-Jan-26
Unknown* 0 $717.38 OTC Trade
19:14:29 - 30-Jan-26
Unknown* 0 $717.33 SI Trade
19:14:27 - 30-Jan-26
Unknown* 0 $717.33 SI Trade
19:14:21 - 30-Jan-26
Unknown* 0 $717.76 SI Trade
19:14:14 - 30-Jan-26
Unknown* 1 $717.041 Cross
OTC Trade
19:14:02 - 30-Jan-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 718.10 718.10 718.10 718.10 58,985
29th Jan 2026 (Thu) 737.94 737.94 737.94 737.94 309,733
28th Jan 2026 (Wed) 669.85 669.85 669.85 669.85 36,485
27th Jan 2026 (Tue) 669.38782 669.38782 669.38782 669.38782 70,224
26th Jan 2026 (Mon) 669.38782 669.38782 669.38782 669.38782 59,197
23rd Jan 2026 (Fri) 643.43 643.43 643.43 643.43 356,845
22nd Jan 2026 (Thu) 643.43 643.43 643.43 643.43 83,806
21st Jan 2026 (Wed) 610.52 610.52 610.52 610.52 42,810
20th Jan 2026 (Tue) 607.80 607.80 607.80 607.80 52,559
19th Jan 2026 (Mon) 607.08182 607.08182 607.08182 607.08182 1,392
16th Jan 2026 (Fri) 623.93 623.93 623.93 623.93 47,718
15th Jan 2026 (Thu) 621.83 621.83 621.83 621.83 60,347
14th Jan 2026 (Wed) 627.90 627.90 627.90 627.90 49,128
13th Jan 2026 (Tue) 627.90 627.90 627.90 627.90 112,361
12th Jan 2026 (Mon) 645.25039 645.25039 645.25039 645.25039 23,956
9th Jan 2026 (Fri) 651.51 651.51 651.51 651.51 21,117
8th Jan 2026 (Thu) 642.08 642.08 642.08 642.08 32,679
7th Jan 2026 (Wed) 650.14 650.14 650.14 650.14 60,484
6th Jan 2026 (Tue) 662.23 662.23 662.23 662.23 32,504
5th Jan 2026 (Mon) 658.70749 658.70749 658.70749 658.70749 36,033
2nd Jan 2026 (Fri) 649.49 649.49 649.49 649.49 36,351
1st Jan 2026 (Thu) 663.18 663.18 663.18 663.18 0
See more Meta Cl A O price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered