Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $576.00 on 28-08-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $575.9105
Day's Volume: 80,324
Last Close: $576.00
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $524.24 - $784.16
Market Capitalisation: $1.45t
VWAP: $573.03986
Shares in Issue: 2.55b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $575.9105 OTC Trade
19:14:57 - 28-Aug-26
Unknown* 2 $576.00 SI Trade
19:14:57 - 28-Aug-26
Unknown* 0 $576.30 OTC Trade
19:14:52 - 28-Aug-26
Unknown* 15 $576.34 SI Trade
19:14:47 - 28-Aug-26
Unknown* 0 $576.35 SI Trade
19:14:43 - 28-Aug-26
Unknown* 0 $576.35 OTC Trade
19:14:42 - 28-Aug-26
Unknown* 0 $576.35 OTC Trade
19:14:42 - 28-Aug-26
Unknown* 0 $576.35 OTC Trade
19:14:42 - 28-Aug-26
Unknown* 0 $576.35 OTC Trade
19:14:42 - 28-Aug-26
Unknown* 0 $576.35 OTC Trade
19:14:42 - 28-Aug-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 576.00 576.00 576.00 576.00 80,324
27th Aug 2026 (Thu) 569.07 569.07 569.07 569.07 59,711
26th Aug 2026 (Wed) 576.84 576.84 576.84 576.84 147,182
25th Aug 2026 (Tue) 565.08 565.08 565.08 565.08 36,919
24th Aug 2026 (Mon) 559.19 559.19 559.19 559.19 42,635
21st Aug 2026 (Fri) 549.64 549.64 549.64 549.64 45,200
20th Aug 2026 (Thu) 540.50 540.50 540.50 540.50 52,178
19th Aug 2026 (Wed) 551.52 551.52 551.52 551.52 80,214
18th Aug 2026 (Tue) 549.01 549.01 549.01 549.01 99,286
17th Aug 2026 (Mon) 566.49 566.49 566.49 566.49 82,619
14th Aug 2026 (Fri) 591.71 591.71 591.71 591.71 70,408
13th Aug 2026 (Thu) 590.24 590.24 590.24 590.24 51,422
12th Aug 2026 (Wed) 580.99 580.99 580.99 580.99 81,066
11th Aug 2026 (Tue) 605.00 605.00 605.00 605.00 52,302
10th Aug 2026 (Mon) 593.60 593.60 593.60 593.60 64,067
7th Aug 2026 (Fri) 591.97 591.97 591.97 591.97 44,244
6th Aug 2026 (Thu) 588.60 588.60 588.60 588.60 66,072
5th Aug 2026 (Wed) 583.76 583.76 583.76 583.76 72,795
4th Aug 2026 (Tue) 588.63 588.63 588.63 588.63 63,433
3rd Aug 2026 (Mon) 589.90 589.90 589.90 589.90 141,708
31st Jul 2026 (Fri) 549.16 549.16 549.16 549.16 117,105
See more Meta Cl A O price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered