Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $627.37 on 30-10-2026 at 08:17:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $614.10
Day's Volume: 5,472
Last Close: $627.37
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $524.24 - $774.36
Market Capitalisation: $1.63t
VWAP: $615.93572
Shares in Issue: 2.60b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $614.10 SI Trade
08:17:15 - 30-Oct-26
Unknown* 0 $614.10 SI Trade
08:17:15 - 30-Oct-26
Unknown* 1 $615.00 OTC Trade
08:17:11 - 30-Oct-26
Unknown* 10 $615.00 OTC Trade
08:17:10 - 30-Oct-26
Unknown* 0 $614.47791 SI Trade
Currency Conversion
08:16:53 - 30-Oct-26
Unknown* 0 $614.47791 SI Trade
Currency Conversion
08:16:53 - 30-Oct-26
Unknown* 0 $615.00 SI Trade
08:16:44 - 30-Oct-26
Unknown* 7 $615.00 SI Trade
08:16:44 - 30-Oct-26
Unknown* 6 $615.00 OTC Trade
08:16:30 - 30-Oct-26
Unknown* 0 $615.00 SI Trade
08:16:22 - 30-Oct-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 627.37 627.37 627.37 627.37 5,472
29th Oct 2026 (Thu) 627.37 627.37 627.37 627.37 74,986
28th Oct 2026 (Wed) 610.88 610.88 610.88 610.88 97,857
27th Oct 2026 (Tue) 624.08 624.08 624.08 624.08 220,669
26th Oct 2026 (Mon) 634.16 634.16 634.16 634.16 73,550
23rd Oct 2026 (Fri) 644.94 644.94 644.94 644.94 45,517
22nd Oct 2026 (Thu) 645.45 645.45 645.45 645.45 157,960
21st Oct 2026 (Wed) 707.54 707.54 707.54 707.54 50,347
20th Oct 2026 (Tue) 690.47 690.47 690.47 690.47 36,435
19th Oct 2026 (Mon) 702.81 702.81 702.81 702.81 52,876
16th Oct 2026 (Fri) 706.50 706.50 706.50 706.50 31,338
15th Oct 2026 (Thu) 733.79 733.79 733.79 733.79 37,053
14th Oct 2026 (Wed) 737.28 737.28 737.28 737.28 45,182
13th Oct 2026 (Tue) 764.70 764.70 764.70 764.70 100,103
12th Oct 2026 (Mon) 746.52 746.52 746.52 746.52 66,564
9th Oct 2026 (Fri) 719.57 719.57 719.57 719.57 24,365
8th Oct 2026 (Thu) 718.59 718.59 718.59 718.59 41,083
7th Oct 2026 (Wed) 725.14 725.14 725.14 725.14 74,618
6th Oct 2026 (Tue) 743.54 743.54 743.54 743.54 26,761
5th Oct 2026 (Mon) 742.33 742.33 742.33 742.33 53,019
2nd Oct 2026 (Fri) 728.94 728.94 728.94 728.94 28,234
1st Oct 2026 (Thu) 728.25 728.25 728.25 728.25 46,313
30th Sep 2026 (Wed) 734.23 734.23 734.23 734.23 52,856
See more Meta Cl A O price history
FTSE 100 Latest
Value10,755.30
Change33.23

Login to your account

Forgot Password?

Not Registered