Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $611.00 on 01-05-2026 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $611.00
Day's Volume: 135,177
Last Close: $611.00
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $511.7921 - $788.13
Market Capitalisation: $1.57t
VWAP: $613.67057
Shares in Issue: 2.54b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $611.00 SI Trade
19:14:59 - 01-May-26
Unknown* 0 $611.00 SI Trade
19:14:59 - 01-May-26
Unknown* 1 $611.00 OTC Trade
19:14:55 - 01-May-26
Unknown* 5 $611.00 SI Trade
19:14:53 - 01-May-26
Unknown* 0 $611.00 SI Trade
19:14:51 - 01-May-26
Unknown* 0 $610.86 SI Trade
19:14:50 - 01-May-26
Unknown* 1 $611.11 SI Trade
19:14:46 - 01-May-26
Unknown* 0 $611.01 SI Trade
19:14:45 - 01-May-26
Unknown* 0 $611.11 SI Trade
19:14:45 - 01-May-26
Unknown* 0 $611.11 SI Trade
19:14:45 - 01-May-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 611.00 611.00 611.00 611.00 135,177
30th Apr 2026 (Thu) 617.09 617.09 617.09 617.09 257,871
29th Apr 2026 (Wed) 669.26 669.26 669.26 669.26 42,530
28th Apr 2026 (Tue) 671.04 671.04 671.04 671.04 35,558
27th Apr 2026 (Mon) 679.40 679.40 679.40 679.40 62,204
24th Apr 2026 (Fri) 675.58 675.58 675.58 675.58 45,671
23rd Apr 2026 (Thu) 659.23 659.23 659.23 659.23 48,978
22nd Apr 2026 (Wed) 677.16 677.16 677.16 677.16 32,321
21st Apr 2026 (Tue) 673.23 673.23 673.23 673.23 27,327
20th Apr 2026 (Mon) 672.91 672.91 672.91 672.91 68,980
17th Apr 2026 (Fri) 682.54 682.54 682.54 682.54 50,714
16th Apr 2026 (Thu) 674.19 674.19 674.19 674.19 35,720
15th Apr 2026 (Wed) 673.32 673.32 673.32 673.32 60,638
14th Apr 2026 (Tue) 662.48 662.48 662.48 662.48 67,999
13th Apr 2026 (Mon) 631.18 631.18 631.18 631.18 47,482
10th Apr 2026 (Fri) 625.10 625.10 625.10 625.10 49,916
9th Apr 2026 (Thu) 627.93 627.93 627.93 627.93 59,785
8th Apr 2026 (Wed) 621.19 621.19 621.19 621.19 275,315
7th Apr 2026 (Tue) 569.42 569.42 569.42 569.42 30,644
6th Apr 2026 (Mon) 572.00 572.00 572.00 572.00 0
3rd Apr 2026 (Fri) 572.00 572.00 572.00 572.00 0
See more Meta Cl A O price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered