Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $651.98 on 18-12-2025 at 12:12:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $654.32314
Day's Volume: 4,060
Last Close: $651.98
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.64t
VWAP: $479.0221
Shares in Issue: 2.52b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $654.32314 SI Trade
Currency Conversion
12:12:32 - 18-Dec-25
Unknown* 0 $654.55796 SI Trade
Currency Conversion
12:10:48 - 18-Dec-25
Unknown* 0 $654.20573 SI Trade
Currency Conversion
12:10:40 - 18-Dec-25
Unknown* 0 $652.60 OTC Trade
12:06:33 - 18-Dec-25
Unknown* 0 $652.60 OTC Trade
12:06:33 - 18-Dec-25
Unknown* 0 $652.62 OTC Trade
12:06:08 - 18-Dec-25
Unknown* 0 $652.62 OTC Trade
12:06:08 - 18-Dec-25
Unknown* 0 $652.62 OTC Trade
12:06:08 - 18-Dec-25
Unknown* 0 $652.62 OTC Trade
12:06:08 - 18-Dec-25
Unknown* 15 $653.00 OTC Trade
12:06:00 - 18-Dec-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 651.98 651.98 651.98 651.98 4,060
17th Dec 2025 (Wed) 651.98 651.98 651.98 651.98 42,197
16th Dec 2025 (Tue) 651.98 651.98 651.98 651.98 40,820
15th Dec 2025 (Mon) 651.98 651.98 651.98 651.98 24,222
12th Dec 2025 (Fri) 642.78 642.78 642.78 642.78 70,048
11th Dec 2025 (Thu) 650.30 650.30 650.30 650.30 32,958
10th Dec 2025 (Wed) 650.30 650.30 650.30 650.30 28,759
9th Dec 2025 (Tue) 666.40 666.40 666.40 666.40 36,239
8th Dec 2025 (Mon) 666.40 666.40 666.40 666.40 25,689
5th Dec 2025 (Fri) 673.62 673.62 673.62 673.62 177,903
4th Dec 2025 (Thu) 668.48 668.48 668.48 668.48 105,914
3rd Dec 2025 (Wed) 644.00 644.00 644.00 644.00 19,390
2nd Dec 2025 (Tue) 646.52 646.52 646.52 646.52 46,903
1st Dec 2025 (Mon) 643.56862 643.56862 643.56862 643.56862 35,940
28th Nov 2025 (Fri) 646.09367 646.09367 646.09367 646.09367 57,063
27th Nov 2025 (Thu) 638.37065 638.37065 638.37065 638.37065 1,082
26th Nov 2025 (Wed) 631.80 631.80 631.80 631.80 51,886
25th Nov 2025 (Tue) 631.80 631.80 631.80 631.80 102,528
24th Nov 2025 (Mon) 611.2157 611.2157 611.2157 611.2157 70,435
21st Nov 2025 (Fri) 592.44 592.44 592.44 592.44 109,702
20th Nov 2025 (Thu) 584.00 584.00 584.00 584.00 67,395
19th Nov 2025 (Wed) 584.00 584.00 584.00 584.00 50,512
18th Nov 2025 (Tue) 590.15 590.15 590.15 590.15 160,717
See more Meta Cl A O price history
FTSE 100 Latest
Value9,771.60
Change-2.72

Login to your account

Forgot Password?

Not Registered