Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $618.14 on 01-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $618.14
Day's Volume: 163,498
Last Close: $618.14
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $524.24 - $788.13
Market Capitalisation: $1.42t
VWAP: $607.13638
Shares in Issue: 2.54b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $618.14 SI Trade
19:14:53 - 01-Jul-26
Unknown* 0 $618.31 SI Trade
19:14:53 - 01-Jul-26
Unknown* 25 $618.39 SI Trade
19:14:51 - 01-Jul-26
Unknown* 0 $618.49 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $618.49 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $618.49 OTC Trade
19:14:45 - 01-Jul-26
Unknown* 0 $618.49 SI Trade
19:14:43 - 01-Jul-26
Unknown* 0 $618.70 OTC Trade
19:14:37 - 01-Jul-26
Unknown* 0 $618.70 OTC Trade
19:14:37 - 01-Jul-26
Unknown* 0 $618.70 OTC Trade
19:14:37 - 01-Jul-26
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 618.14 618.14 618.14 618.14 163,498
30th Jun 2026 (Tue) 560.49 560.49 560.49 560.49 46,681
29th Jun 2026 (Mon) 565.60 565.60 565.60 565.60 138,373
26th Jun 2026 (Fri) 555.34 555.34 555.34 555.34 120,057
25th Jun 2026 (Thu) 545.57 545.57 545.57 545.57 103,876
24th Jun 2026 (Wed) 558.19 558.19 558.19 558.19 64,950
23rd Jun 2026 (Tue) 563.91 563.91 563.91 563.91 47,040
22nd Jun 2026 (Mon) 565.14 565.14 565.14 565.14 57,240
19th Jun 2026 (Fri) 573.10751 573.10751 573.10751 573.10751 415
18th Jun 2026 (Thu) 574.87 574.87 574.87 574.87 400,694
17th Jun 2026 (Wed) 576.60 576.60 576.60 576.60 58,175
16th Jun 2026 (Tue) 597.18 597.18 597.18 597.18 70,277
15th Jun 2026 (Mon) 598.93 598.93 598.93 598.93 80,910
12th Jun 2026 (Fri) 566.04 566.04 566.04 566.04 49,777
11th Jun 2026 (Thu) 566.83 566.83 566.83 566.83 74,057
10th Jun 2026 (Wed) 576.00 576.00 576.00 576.00 62,825
9th Jun 2026 (Tue) 588.66 588.66 588.66 588.66 93,743
8th Jun 2026 (Mon) 587.97 587.97 587.97 587.97 91,408
5th Jun 2026 (Fri) 594.00 594.00 594.00 594.00 110,874
4th Jun 2026 (Thu) 626.34 626.34 626.34 626.34 162,801
3rd Jun 2026 (Wed) 621.62 621.62 621.62 621.62 148,829
2nd Jun 2026 (Tue) 604.95 604.95 604.95 604.95 160,095
See more Meta Cl A O price history
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered