Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $771.04 on 16-09-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $771.30
Day's Volume: 61,378
Last Close: $771.04
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.90t
VWAP: $767.95354
Shares in Issue: 2.51b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $771.30 OTC Trade
19:13:27 - 16-Sep-25
Unknown* 3 $771.155 OTC Trade
19:13:17 - 16-Sep-25
Unknown* 4 $771.04 SI Trade
19:13:06 - 16-Sep-25
Unknown* 0 $771.94 SI Trade
19:08:43 - 16-Sep-25
Unknown* 2 $771.6702 Cross
OTC Trade
19:06:54 - 16-Sep-25
Unknown* 1 $771.217 OTC Trade
19:06:10 - 16-Sep-25
Unknown* 4 $771.25 SI Trade
19:01:31 - 16-Sep-25
Unknown* 15 $771.7458 Cross
OTC Trade
19:00:11 - 16-Sep-25
Unknown* 4 $771.87 SI Trade
18:59:11 - 16-Sep-25
Unknown* 8 $772.7285 OTC Trade
18:56:16 - 16-Sep-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 771.04 771.04 771.04 771.04 61,378
15th Sep 2025 (Mon) 755.54 755.54 755.54 755.54 26,434
12th Sep 2025 (Fri) 755.54 755.54 755.54 755.54 15,709
11th Sep 2025 (Thu) 755.54 755.54 755.54 755.54 11,520
10th Sep 2025 (Wed) 755.54 755.54 755.54 755.54 24,829
9th Sep 2025 (Tue) 760.63 760.63 760.63 760.63 73,781
8th Sep 2025 (Mon) 760.63 760.63 760.63 760.63 20,197
5th Sep 2025 (Fri) 743.00 743.00 743.00 743.00 16,327
4th Sep 2025 (Thu) 737.13 737.13 737.13 737.13 23,799
3rd Sep 2025 (Wed) 737.13 737.13 737.13 737.13 11,169
2nd Sep 2025 (Tue) 737.38621 737.38621 737.38621 737.38621 19,182
1st Sep 2025 (Mon) 737.38621 737.38621 737.38621 737.38621 208
29th Aug 2025 (Fri) 740.41523 740.41523 740.41523 740.41523 15,896
28th Aug 2025 (Thu) 744.00 744.00 744.00 744.00 10,606
27th Aug 2025 (Wed) 747.79 747.79 747.79 747.79 16,523
26th Aug 2025 (Tue) 752.60 752.60 752.60 752.60 9,787
25th Aug 2025 (Mon) 747.1969 747.1969 747.1969 747.1969 0
22nd Aug 2025 (Fri) 747.1969 747.1969 747.1969 747.1969 17,563
21st Aug 2025 (Thu) 736.49 736.49 736.49 736.49 13,760
20th Aug 2025 (Wed) 744.19 744.19 744.19 744.19 30,698
19th Aug 2025 (Tue) 730.00 730.00 730.00 730.00 20,283
18th Aug 2025 (Mon) 788.13 788.13 788.13 788.13 34,756
See more Meta Cl A O price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered