Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $714.54932 on 04-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZI Shares
Last Trade: Unknown 0.00 at $714.54932
Day's Volume: 20
Last Close: $714.54932
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $461.00 - $740.00
Market Capitalisation: $1,823,076m
VWAP: $716.04973
Shares in Issue: 2,514m

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $714.54932 SI Trade
Currency Conversion
16:29:50 - 04-Jul-25
Unknown* 0 $713.96092 SI Trade
Currency Conversion
16:25:09 - 04-Jul-25
Unknown* 0 $713.96092 SI Trade
Currency Conversion
16:22:58 - 04-Jul-25
Unknown* 1 $713.96092 SI Trade
Currency Conversion
16:20:27 - 04-Jul-25
Unknown* 0 $714.54932 SI Trade
Currency Conversion
16:10:44 - 04-Jul-25
Unknown* 0 $714.54932 SI Trade
Currency Conversion
16:09:34 - 04-Jul-25
Unknown* 0 $714.43164 SI Trade
Currency Conversion
16:08:35 - 04-Jul-25
Unknown* 0 $714.78468 SI Trade
Currency Conversion
15:50:01 - 04-Jul-25
Unknown* 1 $714.78468 SI Trade
Currency Conversion
15:48:39 - 04-Jul-25
Unknown* 0 $714.78468 SI Trade
Currency Conversion
15:30:36 - 04-Jul-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 714.54932 714.54932 714.54932 714.54932 20
3rd Jul 2025 (Thu) 725.07521 725.07521 725.07521 725.07521 18,234
2nd Jul 2025 (Wed) 725.07521 725.07521 725.07521 725.07521 13,977
1st Jul 2025 (Tue) 716.19 716.19 716.19 716.19 41,330
30th Jun 2025 (Mon) 723.50 723.50 723.50 723.50 22,540
27th Jun 2025 (Fri) 723.50 723.50 723.50 723.50 22,177
26th Jun 2025 (Thu) 723.50 723.50 723.50 723.50 24,192
25th Jun 2025 (Wed) 712.88296 712.88296 712.88296 712.88296 17,159
24th Jun 2025 (Tue) 687.66122 687.66122 687.66122 687.66122 31,536
23rd Jun 2025 (Mon) 687.66122 687.66122 687.66122 687.66122 23,849
20th Jun 2025 (Fri) 687.23094 687.23094 687.23094 687.23094 66,745
19th Jun 2025 (Thu) 687.23094 687.23094 687.23094 687.23094 73
18th Jun 2025 (Wed) 705.00 705.00 705.00 705.00 12,293
17th Jun 2025 (Tue) 703.84 703.84 703.84 703.84 111,271
16th Jun 2025 (Mon) 691.64821 691.64821 691.64821 691.64821 37,439
13th Jun 2025 (Fri) 691.64821 691.64821 691.64821 691.64821 21,560
12th Jun 2025 (Thu) 692.89 692.89 692.89 692.89 15,275
11th Jun 2025 (Wed) 692.89 692.89 692.89 692.89 18,796
10th Jun 2025 (Tue) 692.89 692.89 692.89 692.89 17,181
9th Jun 2025 (Mon) 535.66939 535.66939 535.66939 535.66939 22,655
6th Jun 2025 (Fri) 535.66939 535.66939 535.66939 535.66939 33,260
See more Meta Cl A O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered