Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $638.37065 on 27-11-2025 at 19:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $638.37065
Day's Volume: 1,082
Last Close: $638.37065
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $495.50 - $788.13
Market Capitalisation: $1.59t
VWAP: $636.18768
Shares in Issue: 2.52b

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $638.37065 SI Trade
Currency Conversion
16:26:49 - 27-Nov-25
Unknown* 1 $637.2104 SI Trade
Currency Conversion
16:20:16 - 27-Nov-25
Unknown* 0 $638.1386 SI Trade
Currency Conversion
16:20:16 - 27-Nov-25
Unknown* 0 $638.25463 SI Trade
Currency Conversion
16:18:37 - 27-Nov-25
Unknown* 0 $638.95078 SI Trade
Currency Conversion
16:17:31 - 27-Nov-25
Unknown* 1 $638.25463 SI Trade
Currency Conversion
16:14:56 - 27-Nov-25
Unknown* 0 $639.0668 SI Trade
Currency Conversion
16:12:23 - 27-Nov-25
Unknown* 0 $639.0668 SI Trade
Currency Conversion
16:12:23 - 27-Nov-25
Unknown* 3 $639.18283 SI Trade
Currency Conversion
16:12:04 - 27-Nov-25
Unknown* 0 $638.95078 SI Trade
Currency Conversion
16:11:36 - 27-Nov-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 638.37065 638.37065 638.37065 638.37065 1,082
26th Nov 2025 (Wed) 631.80 631.80 631.80 631.80 51,886
25th Nov 2025 (Tue) 631.80 631.80 631.80 631.80 102,528
24th Nov 2025 (Mon) 611.2157 611.2157 611.2157 611.2157 70,435
21st Nov 2025 (Fri) 592.44 592.44 592.44 592.44 109,702
20th Nov 2025 (Thu) 584.00 584.00 584.00 584.00 67,395
19th Nov 2025 (Wed) 584.00 584.00 584.00 584.00 50,512
18th Nov 2025 (Tue) 590.15 590.15 590.15 590.15 160,717
17th Nov 2025 (Mon) 601.35 601.35 601.35 601.35 42,437
14th Nov 2025 (Fri) 609.57998 609.57998 609.57998 609.57998 57,908
13th Nov 2025 (Thu) 604.87782 604.87782 604.87782 604.87782 93,316
12th Nov 2025 (Wed) 623.97177 623.97177 623.97177 623.97177 123,316
11th Nov 2025 (Tue) 623.97177 623.97177 623.97177 623.97177 59,873
10th Nov 2025 (Mon) 633.08 633.08 633.08 633.08 70,314
7th Nov 2025 (Fri) 636.30979 636.30979 636.30979 636.30979 140,165
6th Nov 2025 (Thu) 636.30979 636.30979 636.30979 636.30979 74,570
5th Nov 2025 (Wed) 636.30979 636.30979 636.30979 636.30979 82,958
4th Nov 2025 (Tue) 636.30979 636.30979 636.30979 636.30979 127,618
3rd Nov 2025 (Mon) 651.63984 651.63984 651.63984 651.63984 111,296
31st Oct 2025 (Fri) 648.87 648.87 648.87 648.87 224,377
30th Oct 2025 (Thu) 677.81 677.81 677.81 677.81 433,207
29th Oct 2025 (Wed) 746.46 746.46 746.46 746.46 71,069
28th Oct 2025 (Tue) 752.18 752.18 752.18 752.18 58,196
27th Oct 2025 (Mon) 738.07 738.07 738.07 738.07 45,902
See more Meta Cl A O price history
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered