Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Price

Price $535.66939 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $723.00
Sell $0.00
Buy / Sell 0QZI Shares
Last Trade: Unknown 0.00 at $698.68
Day's Volume: 33,260
Last Close: $535.66939
Open: $0.00
ISIN: US30303M1027
Day's Range $0.00 - $0.00
52wk Range: $461.00 - $740.00
Market Capitalisation: $1,346,848m
VWAP: $696.43506
Shares in Issue: 2,514m

Meta Cl A O (0QZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $698.68 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $698.68 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $698.68 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $698.68 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $698.50 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $698.50 OTC Trade
19:14:36 - 06-Jun-25
Unknown* 0 $698.72 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $698.72 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $698.72 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $698.72 OTC Trade
19:14:32 - 06-Jun-25
See more Meta Cl A O trades

Meta Cl A O (0QZI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 535.66939 535.66939 535.66939 535.66939 33,260
5th Jun 2025 (Thu) 535.66939 535.66939 535.66939 535.66939 98,721
4th Jun 2025 (Wed) 511.7921 511.7921 511.7921 511.7921 31,206
3rd Jun 2025 (Tue) 668.10 668.10 668.10 668.10 23,938
2nd Jun 2025 (Mon) 657.00 657.00 657.00 657.00 29,526
30th May 2025 (Fri) 647.00 647.00 644.50 644.50 13,094
29th May 2025 (Thu) 645.50 647.00 645.50 647.00 17,971
28th May 2025 (Wed) 638.00 645.50 638.00 645.50 9,937
27th May 2025 (Tue) 640.01703 640.01703 638.00 638.00 24,254
26th May 2025 (Mon) 640.01703 640.01703 640.01703 640.01703 216
23rd May 2025 (Fri) 636.00 636.00 629.00 629.00 19,844
22nd May 2025 (Thu) 644.50 644.50 636.00 636.00 128,000
21st May 2025 (Wed) 638.00 644.50 638.00 644.50 27,901
20th May 2025 (Tue) 640.00 640.00 638.00 638.00 8,246
19th May 2025 (Mon) 632.50 640.00 632.50 640.00 21,253
16th May 2025 (Fri) 651.50 651.50 632.50 632.50 31,193
15th May 2025 (Thu) 650.00 650.00 650.00 651.50 27,685
14th May 2025 (Wed) 660.00 660.00 657.00 657.00 28,840
13th May 2025 (Tue) 631.00 660.00 631.00 660.00 44,081
12th May 2025 (Mon) 598.50 631.00 598.50 631.00 38,815
9th May 2025 (Fri) 606.00 606.00 598.50 598.50 24,897
8th May 2025 (Thu) 600.00 600.00 600.00 606.00 32,449
See more Meta Cl A O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered