Facebook Cl A O Share Price (0QZI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 339.50on 24-06-2021 at 9:50:43
Change 0.00 0.00%
Buy 359.00
Sell 325.00
Buy / Sell 0QZI Shares
Sponsored Financial Content
Last Trade: Buy 0 at $342.393
Day's Volume: 1,000
Last Close: $339.50
Open: $339.50
ISIN: US30303M1027
Day's Range $342.30 - $342.30
52wk Range: $215.875 - $339.50
Market Capitalisation: $962,640m
VWAP: $342.30
Shares in Issue: 2,835m

Recent Trades History Facebook Cl A O (0QZI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0342.393Ordinary
09:46:00 - 24-Jun-21
Buy*1,000342.30Ordinary
09:17:11 - 24-Jun-21
Unknown*0342.094Ordinary
08:04:08 - 24-Jun-21
Unknown*1,000341.209Ordinary
Delayed publication
Historical
20:46:39 - 23-Jun-21
Unknown*8341.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:02 - 23-Jun-21
Unknown*1341.528Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:44 - 23-Jun-21
Unknown*9340.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:59 - 23-Jun-21
Unknown*20340.925Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:46 - 23-Jun-21
Unknown*4340.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:27 - 23-Jun-21
Unknown*4340.827Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:33 - 23-Jun-21

Share Price History for Facebook Cl A O

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)332.000.000.00334.00
21st Jun 2021 (Mon)331.00331.00331.00332.00
18th Jun 2021 (Fri)336.500.000.00336.50
17th Jun 2021 (Thu)333.00333.00333.00336.50
16th Jun 2021 (Wed)337.000.000.00336.00
15th Jun 2021 (Tue)335.000.000.00337.00
14th Jun 2021 (Mon)330.000.000.00335.00
11th Jun 2021 (Fri)331.000.000.00330.00
10th Jun 2021 (Thu)333.000.000.00331.00
9th Jun 2021 (Wed)333.500.000.00333.00
8th Jun 2021 (Tue)334.000.000.00333.50
7th Jun 2021 (Mon)332.000.000.00334.00
4th Jun 2021 (Fri)325.500.000.00332.00
3rd Jun 2021 (Thu)331.000.000.00325.50
2nd Jun 2021 (Wed)330.000.000.00331.00
1st Jun 2021 (Tue)330.000.000.00330.00
31st May 2021 (Mon)00.000.00330.00
28th May 2021 (Fri)331.000.000.00330.00
27th May 2021 (Thu)327.000.000.00327.00
26th May 2021 (Wed)327.000.000.00327.00
25th May 2021 (Tue)324.500.000.00327.00
24th May 2021 (Mon)322.00322.00322.00324.50

News about Facebook Cl A O (0QZI)

FTSE 100 Latest
Value7,085.61
Change11.55


Login to your account

Forgot Password?

Not Registered