| Price | $622.50 on 29-09-2026 at 17:49:25 |
|---|---|
| Change | $19.50 3.23% |
| Buy | $653.50 |
| Sell | $591.50 |
| Last Trade: | Unknown 0.00 at $610.18 |
| Day's Volume: | 81,036 |
| Last Close: | $622.50 |
| Open: | $603.00 |
| ISIN: | US0079031078 |
| Day's Range | $603.00 - $622.50 |
| 52wk Range: | $159.55 - $642.00 |
| Market Capitalisation: | $1.02t |
| VWAP: | $395.4883 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $610.18 | OTC Trade |
18:49:23 - 29-Sep-26 |
| Unknown* | 1 | $609.91 | SI Trade |
18:49:18 - 29-Sep-26 |
| Unknown* | 1 | $609.98 | OTC Trade |
18:49:16 - 29-Sep-26 |
| Unknown* | 0 | $609.77 | SI Trade |
18:49:12 - 29-Sep-26 |
| Unknown* | 0 | $609.77 | SI Trade |
18:49:12 - 29-Sep-26 |
| Unknown* | 10 | $609.97 | OTC Trade |
18:49:08 - 29-Sep-26 |
| Unknown* | 0 | $609.99889 | OTC Trade |
18:49:06 - 29-Sep-26 |
| Unknown* | 0 | $609.96 | SI Trade |
18:49:06 - 29-Sep-26 |
| Unknown* | 0 | $609.96 | SI Trade |
18:49:06 - 29-Sep-26 |
| Unknown* | 0 | $609.96 | SI Trade |
18:49:06 - 29-Sep-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
