| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $611.93 | SI Trade |
19:14:56 - 29-Sep-26 |
| Unknown* | 0 | $611.87 | SI Trade |
19:14:48 - 29-Sep-26 |
| Unknown* | 0 | $611.65 | SI Trade |
19:14:42 - 29-Sep-26 |
| Unknown* | 31 | $611.79 | OTC Trade |
19:14:30 - 29-Sep-26 |
| Unknown* | 32 | $611.79 | OTC Trade |
19:14:30 - 29-Sep-26 |
| Unknown* | 0 | $611.88 | SI Trade |
19:14:22 - 29-Sep-26 |
| Unknown* | 0 | $611.88 | SI Trade |
19:14:22 - 29-Sep-26 |
| Unknown* | 0 | $611.65 | SI Trade |
19:14:22 - 29-Sep-26 |
| Unknown* | 0 | $611.69 | SI Trade |
19:14:12 - 29-Sep-26 |
| Unknown* | 20 | $611.59 | OTC Trade |
19:14:10 - 29-Sep-26 |
| Unknown* | 0 | $611.50 | SI Trade |
19:14:08 - 29-Sep-26 |
| Unknown* | 0 | $611.41 | OTC Trade |
19:14:05 - 29-Sep-26 |
| Unknown* | 0 | $611.44 | SI Trade |
19:14:02 - 29-Sep-26 |
| Unknown* | 0 | $611.18 | SI Trade |
19:14:02 - 29-Sep-26 |
| Unknown* | 0 | $611.18 | OTC Trade |
19:14:00 - 29-Sep-26 |
| Unknown* | 0 | $611.38 | SI Trade |
19:13:52 - 29-Sep-26 |
| Unknown* | 1 | $611.50 | SI Trade |
19:13:51 - 29-Sep-26 |
| Unknown* | 0 | $610.84 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $611.19 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $610.99 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | $610.48 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 0 | $610.85 | OTC Trade |
19:13:27 - 29-Sep-26 |
| Unknown* | 14 | $610.77 | OTC Trade |
19:13:26 - 29-Sep-26 |
| Unknown* | 0 | $610.36 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $611.00 | OTC Trade |
19:13:22 - 29-Sep-26 |
| Unknown* | 0 | $610.84 | SI Trade |
19:13:15 - 29-Sep-26 |
| Unknown* | 0 | $611.15 | SI Trade |
19:13:15 - 29-Sep-26 |
| Unknown* | 0 | $610.96 | SI Trade |
19:12:55 - 29-Sep-26 |
| Unknown* | 4 | $610.94 | SI Trade |
19:12:48 - 29-Sep-26 |
| Unknown* | 0 | $610.82 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $610.82 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $610.83 | SI Trade |
19:12:45 - 29-Sep-26 |
| Unknown* | 0 | $610.83 | SI Trade |
19:12:45 - 29-Sep-26 |
| Unknown* | 4 | $610.83 | SI Trade |
19:12:45 - 29-Sep-26 |
| Unknown* | 0 | $610.82 | SI Trade |
19:12:35 - 29-Sep-26 |
| Unknown* | 2 | $610.58 | OTC Trade |
19:12:34 - 29-Sep-26 |
| Unknown* | 1 | $610.56 | OTC Trade |
19:12:23 - 29-Sep-26 |
| Unknown* | 0 | $610.67 | SI Trade |
19:12:20 - 29-Sep-26 |
| Unknown* | 0 | $610.73 | SI Trade |
19:12:18 - 29-Sep-26 |
| Unknown* | 0 | $610.26 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $610.40 | SI Trade |
19:12:00 - 29-Sep-26 |
| Unknown* | 3 | $610.40 | SI Trade |
19:12:00 - 29-Sep-26 |
| Unknown* | 0 | $610.50 | SI Trade |
19:11:47 - 29-Sep-26 |
| Unknown* | 0 | $610.93 | SI Trade |
19:11:42 - 29-Sep-26 |
| Unknown* | 0 | $610.72 | OTC Trade |
19:11:36 - 29-Sep-26 |
| Unknown* | 0 | $610.71 | SI Trade |
19:11:25 - 29-Sep-26 |
| Unknown* | 4 | $610.71 | SI Trade |
19:11:25 - 29-Sep-26 |
| Unknown* | 0 | $610.85 | SI Trade |
19:11:11 - 29-Sep-26 |
| Unknown* | 0 | $611.05 | SI Trade |
19:11:11 - 29-Sep-26 |
| Unknown* | 0 | $611.05 | SI Trade |
19:11:01 - 29-Sep-26 |
| Unknown* | 0 | $611.05 | SI Trade |
19:10:59 - 29-Sep-26 |
| Unknown* | 0 | $611.05 | SI Trade |
19:10:58 - 29-Sep-26 |
| Unknown* | 1 | $610.73 | SI Trade |
19:10:58 - 29-Sep-26 |
| Unknown* | 0 | $611.05 | SI Trade |
19:10:54 - 29-Sep-26 |
| Unknown* | 2 | $610.83 | OTC Trade |
19:10:53 - 29-Sep-26 |
| Unknown* | 2 | $610.63 | SI Trade |
19:10:44 - 29-Sep-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:10:29 - 29-Sep-26 |
| Unknown* | 0 | $611.05 | SI Trade |
19:10:27 - 29-Sep-26 |
| Unknown* | 79 | $611.05 | SI Trade |
19:10:27 - 29-Sep-26 |
| Unknown* | 2 | $611.28 | SI Trade |
19:10:24 - 29-Sep-26 |
| Unknown* | 0 | $610.69 | SI Trade |
19:10:05 - 29-Sep-26 |
| Unknown* | 0 | $611.30 | SI Trade |
19:09:49 - 29-Sep-26 |
| Unknown* | 0 | $611.28 | OTC Trade |
19:09:46 - 29-Sep-26 |
| Unknown* | 0 | $610.87 | SI Trade |
19:09:40 - 29-Sep-26 |
| Unknown* | 0 | $611.24 | SI Trade |
19:09:33 - 29-Sep-26 |
| Unknown* | 0 | $610.90 | SI Trade |
19:09:26 - 29-Sep-26 |
| Unknown* | 0 | $611.30 | SI Trade |
19:09:19 - 29-Sep-26 |
| Unknown* | 10 | $611.22 | OTC Trade |
19:09:15 - 29-Sep-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:09:14 - 29-Sep-26 |
| Unknown* | 20 | $611.16 | SI Trade |
19:09:09 - 29-Sep-26 |
| Unknown* | 0 | $611.15 | SI Trade |
19:09:09 - 29-Sep-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 0 | $611.28 | SI Trade |
19:08:52 - 29-Sep-26 |
| Unknown* | 4 | $611.0226 | Negotiated Trade OTC Trade |
19:08:48 - 29-Sep-26 |
| Unknown* | 0 | $611.18 | SI Trade |
19:08:46 - 29-Sep-26 |
| Unknown* | 0 | $611.18 | SI Trade |
19:08:46 - 29-Sep-26 |
| Unknown* | 0 | $611.11 | SI Trade |
19:08:37 - 29-Sep-26 |
| Unknown* | 3 | $611.00 | Negotiated Trade OTC Trade |
19:08:36 - 29-Sep-26 |
| Unknown* | 0 | $610.97 | SI Trade |
19:08:34 - 29-Sep-26 |
| Unknown* | 0 | $611.10 | SI Trade |
19:08:15 - 29-Sep-26 |
| Unknown* | 0 | $611.10 | SI Trade |
19:08:15 - 29-Sep-26 |
| Unknown* | 0 | $610.91 | SI Trade |
19:08:15 - 29-Sep-26 |
| Unknown* | 0 | $611.10 | SI Trade |
19:08:08 - 29-Sep-26 |
| Unknown* | 0 | $611.15 | SI Trade |
19:07:59 - 29-Sep-26 |
| Unknown* | 0 | $610.92 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $610.92 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $610.92 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $610.35 | SI Trade |
19:07:51 - 29-Sep-26 |
| Unknown* | 0 | $610.59 | OTC Trade |
19:07:50 - 29-Sep-26 |
| Unknown* | 0 | $610.59 | OTC Trade |
19:07:50 - 29-Sep-26 |
| Unknown* | 0 | $610.42 | SI Trade |
19:07:48 - 29-Sep-26 |
| Unknown* | 0 | $610.55 | OTC Trade |
19:07:42 - 29-Sep-26 |
| Unknown* | 0 | $610.44 | OTC Trade |
19:07:42 - 29-Sep-26 |
| Unknown* | 9 | $610.473 | OTC Trade |
19:07:35 - 29-Sep-26 |
| Unknown* | 0 | $611.08 | SI Trade |
19:07:29 - 29-Sep-26 |
| Unknown* | 5 | $610.82 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 0 | $610.91 | SI Trade |
19:07:23 - 29-Sep-26 |
| Unknown* | 0 | $611.17 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $611.17 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $611.17 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $611.06 | SI Trade |
19:07:10 - 29-Sep-26 |
| Unknown* | 1 | $610.89 | SI Trade |
19:07:10 - 29-Sep-26 |
| Unknown* | 0 | $611.06 | SI Trade |
19:07:10 - 29-Sep-26 |
| Unknown* | 0 | $611.11 | SI Trade |
19:07:07 - 29-Sep-26 |
| Unknown* | 0 | $611.11 | SI Trade |
19:07:07 - 29-Sep-26 |
| Unknown* | 0 | $611.25 | SI Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 0 | $610.87 | SI Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 2 | $610.92 | OTC Trade |
19:06:51 - 29-Sep-26 |
| Unknown* | 4 | $610.908 | OTC Trade |
19:06:51 - 29-Sep-26 |
| Unknown* | 1 | $610.92 | OTC Trade |
19:06:51 - 29-Sep-26 |
| Unknown* | 2 | $610.92 | OTC Trade |
19:06:51 - 29-Sep-26 |
| Unknown* | 0 | $611.25 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $611.03 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 1 | $610.89 | SI Trade |
19:06:39 - 29-Sep-26 |
| Unknown* | 0 | $610.89 | SI Trade |
19:06:39 - 29-Sep-26 |
| Unknown* | 0 | $611.24 | SI Trade |
19:06:35 - 29-Sep-26 |
| Unknown* | 2 | $611.00 | SI Trade |
19:06:31 - 29-Sep-26 |
| Unknown* | 1 | $611.00 | SI Trade |
19:06:31 - 29-Sep-26 |
| Unknown* | 0 | $611.25 | SI Trade |
19:06:23 - 29-Sep-26 |
| Unknown* | 1 | $611.25 | SI Trade |
19:06:21 - 29-Sep-26 |
| Unknown* | 0 | $611.47 | SI Trade |
19:06:16 - 29-Sep-26 |
| Unknown* | 0 | $611.47 | SI Trade |
19:06:16 - 29-Sep-26 |
| Unknown* | 0 | $611.41 | OTC Trade |
19:05:49 - 29-Sep-26 |
| Unknown* | 0 | $611.48 | SI Trade |
19:05:46 - 29-Sep-26 |
| Unknown* | 0 | $611.48 | SI Trade |
19:05:46 - 29-Sep-26 |
| Unknown* | 0 | $611.46 | OTC Trade |
19:05:43 - 29-Sep-26 |
| Unknown* | 0 | $611.51 | SI Trade |
19:05:34 - 29-Sep-26 |
| Unknown* | 0 | $611.40 | SI Trade |
19:05:31 - 29-Sep-26 |
| Unknown* | 0 | $611.16 | SI Trade |
19:05:27 - 29-Sep-26 |
| Unknown* | 0 | $611.10 | SI Trade |
19:05:23 - 29-Sep-26 |
| Unknown* | 0 | $610.67 | SI Trade |
19:05:12 - 29-Sep-26 |
| Unknown* | 0 | $610.67 | SI Trade |
19:05:08 - 29-Sep-26 |
| Unknown* | 0 | $610.67 | SI Trade |
19:05:04 - 29-Sep-26 |
| Unknown* | 0 | $610.95 | OTC Trade |
19:05:02 - 29-Sep-26 |
| Unknown* | 0 | $610.85 | SI Trade |
19:05:00 - 29-Sep-26 |
| Unknown* | 0 | $611.22 | SI Trade |
19:04:52 - 29-Sep-26 |
| Unknown* | 0 | $610.85 | SI Trade |
19:04:52 - 29-Sep-26 |
| Unknown* | 0 | $611.22 | SI Trade |
19:04:42 - 29-Sep-26 |
| Unknown* | 0 | $610.76 | SI Trade |
19:04:33 - 29-Sep-26 |
| Unknown* | 0 | $610.93 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $610.93 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $610.93 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $610.93 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 1 | $610.67 | SI Trade |
19:04:22 - 29-Sep-26 |
| Unknown* | 0 | $610.75 | SI Trade |
19:04:10 - 29-Sep-26 |
| Unknown* | 0 | $610.47 | SI Trade |
19:04:06 - 29-Sep-26 |
| Unknown* | 0 | $610.75 | SI Trade |
19:04:06 - 29-Sep-26 |
| Unknown* | 0 | $610.77 | SI Trade |
19:04:02 - 29-Sep-26 |
| Unknown* | 0 | $610.55 | SI Trade |
19:03:57 - 29-Sep-26 |
| Unknown* | 0 | $609.83 | SI Trade |
19:03:47 - 29-Sep-26 |
| Unknown* | 0 | $609.98 | SI Trade |
19:03:43 - 29-Sep-26 |
| Unknown* | 0 | $610.55 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 0 | $610.65 | SI Trade |
19:03:25 - 29-Sep-26 |
| Unknown* | 0 | $610.29 | SI Trade |
19:03:23 - 29-Sep-26 |
| Unknown* | 3 | $609.73 | SI Trade |
19:03:12 - 29-Sep-26 |
| Unknown* | 0 | $610.35 | SI Trade |
19:03:09 - 29-Sep-26 |
| Unknown* | 9 | $610.315 | OTC Trade |
19:03:06 - 29-Sep-26 |
| Unknown* | 0 | $610.45 | SI Trade |
19:03:06 - 29-Sep-26 |
| Unknown* | 0 | $610.25 | SI Trade |
19:03:05 - 29-Sep-26 |
| Unknown* | 0 | $610.25 | SI Trade |
19:03:05 - 29-Sep-26 |
| Unknown* | 0 | $610.74 | SI Trade |
19:03:05 - 29-Sep-26 |
| Unknown* | 0 | $610.30 | OTC Trade |
19:03:04 - 29-Sep-26 |
| Unknown* | 0 | $610.50 | SI Trade |
19:02:56 - 29-Sep-26 |
| Unknown* | 0 | $610.90 | SI Trade |
19:02:44 - 29-Sep-26 |
| Unknown* | 0 | $610.91 | SI Trade |
19:02:37 - 29-Sep-26 |
| Unknown* | 0 | $610.31 | SI Trade |
19:02:27 - 29-Sep-26 |
| Unknown* | 0 | $610.59 | OTC Trade |
19:02:10 - 29-Sep-26 |
| Unknown* | 0 | $610.59 | OTC Trade |
19:02:10 - 29-Sep-26 |
| Unknown* | 0 | $610.86 | SI Trade |
19:02:08 - 29-Sep-26 |
| Unknown* | 30 | $610.89 | SI Trade |
19:01:51 - 29-Sep-26 |
| Unknown* | 0 | $610.89 | SI Trade |
19:01:51 - 29-Sep-26 |
| Unknown* | 0 | $610.95 | SI Trade |
19:01:43 - 29-Sep-26 |
| Unknown* | 0 | $611.00 | SI Trade |
19:01:35 - 29-Sep-26 |
| Unknown* | 0 | $610.89 | OTC Trade |
19:01:34 - 29-Sep-26 |
| Unknown* | 1 | $610.71 | SI Trade |
19:01:27 - 29-Sep-26 |
| Unknown* | 0 | $610.86 | SI Trade |
19:01:27 - 29-Sep-26 |
| Unknown* | 20 | $610.785 | OTC Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 0 | $611.02 | SI Trade |
19:01:14 - 29-Sep-26 |
| Unknown* | 0 | $611.02 | SI Trade |
19:01:10 - 29-Sep-26 |
| Unknown* | 1 | $611.02 | SI Trade |
19:01:10 - 29-Sep-26 |
| Unknown* | 1 | $611.02 | SI Trade |
19:01:07 - 29-Sep-26 |
| Unknown* | 0 | $611.02 | SI Trade |
19:01:04 - 29-Sep-26 |
| Unknown* | 10 | $610.9595 | OTC Trade |
19:01:03 - 29-Sep-26 |
| Unknown* | 0 | $610.90 | SI Trade |
19:00:56 - 29-Sep-26 |
| Unknown* | 0 | $610.91 | SI Trade |
19:00:49 - 29-Sep-26 |
| Unknown* | 4 | $611.00 | SI Trade |
19:00:39 - 29-Sep-26 |
| Unknown* | 0 | $610.94 | SI Trade |
19:00:36 - 29-Sep-26 |
| Unknown* | 26 | $610.83 | OTC Trade |
19:00:34 - 29-Sep-26 |
| Unknown* | 0 | $610.21 | SI Trade |
19:00:30 - 29-Sep-26 |
| Unknown* | 0 | $610.09 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 0 | $610.09 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 0 | $610.09 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 5 | $610.52 | SI Trade |
19:00:24 - 29-Sep-26 |
| Unknown* | 0 | $610.38 | SI Trade |
19:00:17 - 29-Sep-26 |
| Unknown* | 2 | $610.33 | SI Trade |
19:00:15 - 29-Sep-26 |
| Unknown* | 8 | $609.75 | SI Trade |
19:00:15 - 29-Sep-26 |
| Unknown* | 0 | $609.59 | SI Trade |
19:00:06 - 29-Sep-26 |
| Unknown* | 0 | $609.50 | SI Trade |
19:00:02 - 29-Sep-26 |
| Unknown* | 0 | $609.19 | SI Trade |
18:59:58 - 29-Sep-26 |
| Unknown* | 0 | $608.74 | SI Trade |
18:59:46 - 29-Sep-26 |