Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Micro (0QZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $486.55 SI Trade
 19:14:55 - 31-Jul-26
Unknown* 60 $486.00 SI Trade
 19:14:51 - 31-Jul-26
Unknown* 2 $486.07 SI Trade
 19:14:45 - 31-Jul-26
Unknown* 0 $486.46 SI Trade
 19:14:40 - 31-Jul-26
Unknown* 1 $486.4804 OTC Trade
 19:14:36 - 31-Jul-26
Unknown* 0 $486.53 SI Trade
 19:14:35 - 31-Jul-26
Unknown* 0 $486.84 SI Trade
 19:14:32 - 31-Jul-26
Unknown* 1 $486.96 SI Trade
 19:14:27 - 31-Jul-26
Unknown* 0 $486.96 SI Trade
 19:14:27 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.45 OTC Trade
 19:14:23 - 31-Jul-26
Unknown* 0 $486.66 SI Trade
 19:14:18 - 31-Jul-26
Unknown* 9 $486.90 SI Trade
 19:14:11 - 31-Jul-26
Unknown* 0 $486.81 SI Trade
 19:14:09 - 31-Jul-26
Unknown* 0 $486.83 SI Trade
 19:14:07 - 31-Jul-26
Unknown* 0 $486.99 SI Trade
 19:13:58 - 31-Jul-26
Unknown* 2 $486.7239 Negotiated Trade
OTC Trade
 19:13:47 - 31-Jul-26
Unknown* 0 $487.05 SI Trade
 19:13:47 - 31-Jul-26
Unknown* 0 $487.11 SI Trade
 19:13:43 - 31-Jul-26
Unknown* 0 $487.05 SI Trade
 19:13:39 - 31-Jul-26
Unknown* 0 $486.91 SI Trade
 19:13:38 - 31-Jul-26
Unknown* 0 $486.72 OTC Trade
 19:13:35 - 31-Jul-26
Unknown* 0 $486.72 OTC Trade
 19:13:34 - 31-Jul-26
Unknown* 0 $486.72 OTC Trade
 19:13:34 - 31-Jul-26
Unknown* 0 $486.91 SI Trade
 19:13:27 - 31-Jul-26
Unknown* 0 $486.90 SI Trade
 19:13:27 - 31-Jul-26
Unknown* 0 $486.91 SI Trade
 19:13:26 - 31-Jul-26
Unknown* 0 $486.91 SI Trade
 19:13:26 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:13:16 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:13:14 - 31-Jul-26
Unknown* 9 $486.71 SI Trade
 19:13:13 - 31-Jul-26
Unknown* 0 $487.16 SI Trade
 19:13:04 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:13:00 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:12:52 - 31-Jul-26
Unknown* 50 $486.8804 OTC Trade
 19:12:49 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:12:47 - 31-Jul-26
Unknown* 50 $486.80 SI Trade
 19:12:47 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:12:47 - 31-Jul-26
Unknown* 0 $487.17 SI Trade
 19:12:47 - 31-Jul-26
Unknown* 105 $486.8551 Negotiated Trade
OTC Trade
 19:12:41 - 31-Jul-26
Unknown* 26 $486.56 SI Trade
 19:12:30 - 31-Jul-26
Unknown* 5 $486.81 SI Trade
 19:12:26 - 31-Jul-26
Unknown* 1 $486.81 SI Trade
 19:12:26 - 31-Jul-26
Unknown* 0 $486.63 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $486.63 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $486.63 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $486.63 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $486.63 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $486.63 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 6 $486.80 SI Trade
 19:12:10 - 31-Jul-26
Unknown* 0 $487.48 SI Trade
 19:12:01 - 31-Jul-26
Unknown* 3 $487.05 SI Trade
 19:11:57 - 31-Jul-26
Unknown* 41 $486.9304 OTC Trade
 19:11:54 - 31-Jul-26
Unknown* 59 $486.93 OTC Trade
 19:11:54 - 31-Jul-26
Unknown* 1 $486.89 OTC Trade
 19:11:53 - 31-Jul-26
Unknown* 2 $487.21 SI Trade
 19:11:53 - 31-Jul-26
Unknown* 0 $486.57 SI Trade
 19:11:47 - 31-Jul-26
Unknown* 0 $486.88 SI Trade
 19:11:41 - 31-Jul-26
Unknown* 30 $486.6845 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 12 $486.6845 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 200 $486.65 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 59 $486.6501 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 25 $486.65 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 75 $486.652 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 30 $486.6845 OTC Trade
 19:11:41 - 31-Jul-26
Unknown* 0 $486.55 SI Trade
 19:11:31 - 31-Jul-26
Unknown* 0 $486.56 SI Trade
 19:11:29 - 31-Jul-26
Unknown* 0 $486.98 OTC Trade
 19:11:28 - 31-Jul-26
Unknown* 28 $486.702 OTC Trade
 19:11:28 - 31-Jul-26
Unknown* 1 $487.00 SI Trade
 19:11:28 - 31-Jul-26
Unknown* 3 $486.88 SI Trade
 19:11:26 - 31-Jul-26
Unknown* 0 $487.00 SI Trade
 19:11:21 - 31-Jul-26
Unknown* 2 $487.02 SI Trade
 19:11:18 - 31-Jul-26
Unknown* 0 $487.60 SI Trade
 19:11:16 - 31-Jul-26
Unknown* 0 $487.60 SI Trade
 19:11:09 - 31-Jul-26
Unknown* 2 $487.58 SI Trade
 19:11:03 - 31-Jul-26
Unknown* 0 $487.82 SI Trade
 19:10:58 - 31-Jul-26
Unknown* 0 $487.82 SI Trade
 19:10:56 - 31-Jul-26
Unknown* 28 $487.94 SI Trade
 19:10:51 - 31-Jul-26
Unknown* 0 $488.03 SI Trade
 19:10:50 - 31-Jul-26
Unknown* 0 $488.01 SI Trade
 19:10:46 - 31-Jul-26
Unknown* 0 $488.30 SI Trade
 19:10:43 - 31-Jul-26
Unknown* 1 $488.45 SI Trade
 19:10:43 - 31-Jul-26
Unknown* 0 $488.45 SI Trade
 19:10:43 - 31-Jul-26
Unknown* 0 $488.45 SI Trade
 19:10:43 - 31-Jul-26
Unknown* 4 $488.72 SI Trade
 19:10:38 - 31-Jul-26
Unknown* 0 $488.25 SI Trade
 19:10:23 - 31-Jul-26
Unknown* 0 $488.58 SI Trade
 19:10:23 - 31-Jul-26
Unknown* 200 $488.5795 OTC Trade
 19:10:22 - 31-Jul-26
Unknown* 0 $488.31 SI Trade
 19:10:16 - 31-Jul-26
Unknown* 0 $488.58 SI Trade
 19:10:10 - 31-Jul-26
Unknown* 0 $488.10 SI Trade
 19:10:04 - 31-Jul-26
Unknown* 0 $488.40 SI Trade
 19:09:59 - 31-Jul-26
Unknown* 0 $488.47 OTC Trade
 19:09:50 - 31-Jul-26
Unknown* 0 $488.40 SI Trade
 19:09:42 - 31-Jul-26
Unknown* 0 $488.90 SI Trade
 19:09:39 - 31-Jul-26
Unknown* 0 $488.90 SI Trade
 19:09:25 - 31-Jul-26
Unknown* 0 $488.55 SI Trade
 19:09:22 - 31-Jul-26
Unknown* 0 $488.95 SI Trade
 19:09:12 - 31-Jul-26
Unknown* 0 $489.17 SI Trade
 19:09:06 - 31-Jul-26
Unknown* 0 $489.25 SI Trade
 19:08:59 - 31-Jul-26
Unknown* 0 $488.94 OTC Trade
 19:08:57 - 31-Jul-26
Unknown* 6 $488.73 SI Trade
 19:08:56 - 31-Jul-26
Unknown* 30 $488.95 SI Trade
 19:08:56 - 31-Jul-26
Unknown* 0 $488.95 SI Trade
 19:08:45 - 31-Jul-26
Unknown* 20 $489.03611 OTC Trade
 19:08:40 - 31-Jul-26
Unknown* 1 $488.43 OTC Trade
 19:08:36 - 31-Jul-26
Unknown* 0 $488.44 SI Trade
 19:08:36 - 31-Jul-26
Unknown* 0 $488.92 SI Trade
 19:08:36 - 31-Jul-26
Unknown* 0 $488.43 SI Trade
 19:08:36 - 31-Jul-26
Unknown* 0 $488.91 OTC Trade
 19:08:27 - 31-Jul-26
Unknown* 0 $488.91 OTC Trade
 19:08:27 - 31-Jul-26
Unknown* 14 $488.92 SI Trade
 19:08:24 - 31-Jul-26
Unknown* 0 $488.92 SI Trade
 19:08:24 - 31-Jul-26
Unknown* 8 $488.58 OTC Trade
 19:08:16 - 31-Jul-26
Unknown* 0 $488.69 OTC Trade
 19:08:13 - 31-Jul-26
Unknown* 1 $488.52 SI Trade
 19:08:05 - 31-Jul-26
Unknown* 2 $488.2453 Negotiated Trade
OTC Trade
 19:08:01 - 31-Jul-26
Unknown* 0 $488.30 OTC Trade
 19:07:58 - 31-Jul-26
Unknown* 0 $488.20 SI Trade
 19:07:52 - 31-Jul-26
Unknown* 2 $488.67 SI Trade
 19:07:42 - 31-Jul-26
Unknown* 43 $488.4104 OTC Trade
 19:07:40 - 31-Jul-26
Unknown* 2 $488.28 SI Trade
 19:07:37 - 31-Jul-26
Unknown* 0 $488.66 SI Trade
 19:07:37 - 31-Jul-26
Unknown* 0 $488.28 SI Trade
 19:07:36 - 31-Jul-26
Unknown* 1 $488.68 SI Trade
 19:07:36 - 31-Jul-26
Unknown* 0 $488.70 SI Trade
 19:07:29 - 31-Jul-26
Unknown* 5 $488.92 SI Trade
 19:07:23 - 31-Jul-26
Unknown* 1 $488.81 SI Trade
 19:07:23 - 31-Jul-26
Unknown* 4 $488.82 SI Trade
 19:07:19 - 31-Jul-26
Unknown* 0 $488.82 SI Trade
 19:07:19 - 31-Jul-26
Unknown* 0 $488.99 SI Trade
 19:07:08 - 31-Jul-26
Unknown* 0 $488.94 SI Trade
 19:07:03 - 31-Jul-26
Unknown* 0 $488.71 SI Trade
 19:07:01 - 31-Jul-26
Unknown* 0 $489.20 SI Trade
 19:06:56 - 31-Jul-26
Unknown* 100 $488.9895 OTC Trade
 19:06:55 - 31-Jul-26
Unknown* 0 $489.20 SI Trade
 19:06:55 - 31-Jul-26
Unknown* 0 $489.20 SI Trade
 19:06:54 - 31-Jul-26
Unknown* 0 $488.86 SI Trade
 19:06:52 - 31-Jul-26
Unknown* 1 $489.23 OTC Trade
 19:06:39 - 31-Jul-26
Unknown* 0 $488.94 SI Trade
 19:06:38 - 31-Jul-26
Unknown* 86 $489.2995 OTC Trade
 19:06:33 - 31-Jul-26
Unknown* 0 $489.20 SI Trade
 19:06:31 - 31-Jul-26
Unknown* 0 $489.24 SI Trade
 19:06:20 - 31-Jul-26
Unknown* 2 $488.03 SI Trade
 19:06:03 - 31-Jul-26
Unknown* 0 $487.85 SI Trade
 19:05:54 - 31-Jul-26
Unknown* 2 $487.56 OTC Trade
 19:05:44 - 31-Jul-26
Unknown* 2 $487.56 SI Trade
 19:05:43 - 31-Jul-26
Unknown* 1 $487.84 SI Trade
 19:05:34 - 31-Jul-26
Unknown* 0 $487.67 OTC Trade
 19:05:23 - 31-Jul-26
Unknown* 0 $487.67 OTC Trade
 19:05:23 - 31-Jul-26
Unknown* 0 $487.67 OTC Trade
 19:05:23 - 31-Jul-26
Unknown* 0 $487.67 OTC Trade
 19:05:23 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22