| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $520.25 | OTC Trade |
12:08:34 - 30-Oct-26 |
| Unknown* | 0 | $520.25 | OTC Trade |
12:08:33 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
12:08:18 - 30-Oct-26 |
| Unknown* | 0 | $520.25 | SI Trade |
12:08:18 - 30-Oct-26 |
| Unknown* | 0 | $520.83 | SI Trade |
12:08:12 - 30-Oct-26 |
| Unknown* | 2 | $520.10207 | SI Trade Currency Conversion |
12:08:09 - 30-Oct-26 |
| Unknown* | 0 | $520.41 | SI Trade |
12:08:05 - 30-Oct-26 |
| Unknown* | 0 | $521.48 | SI Trade |
12:08:00 - 30-Oct-26 |
| Unknown* | 0 | $521.68 | SI Trade |
12:07:56 - 30-Oct-26 |
| Unknown* | 0 | $521.67 | SI Trade |
12:07:51 - 30-Oct-26 |
| Buy* | 1 | $521.67 | SI Trade |
12:07:51 - 30-Oct-26 |
| Unknown* | 7 | $520.11 | OTC Trade |
12:07:49 - 30-Oct-26 |
| Unknown* | 0 | $521.49 | SI Trade |
12:07:43 - 30-Oct-26 |
| Unknown* | 0 | $521.49 | SI Trade |
12:07:43 - 30-Oct-26 |
| Unknown* | 0 | $521.68 | SI Trade |
12:07:39 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:07:31 - 30-Oct-26 |
| Unknown* | 0 | $521.37 | OTC Trade |
12:07:28 - 30-Oct-26 |
| Unknown* | 0 | $521.37 | OTC Trade |
12:07:28 - 30-Oct-26 |
| Unknown* | 0 | $519.71047 | SI Trade Currency Conversion |
12:07:26 - 30-Oct-26 |
| Unknown* | 0 | $521.48 | SI Trade |
12:07:26 - 30-Oct-26 |
| Unknown* | 0 | $521.00 | SI Trade |
12:07:23 - 30-Oct-26 |
| Unknown* | 0 | $520.55 | OTC Trade |
12:07:15 - 30-Oct-26 |
| Unknown* | 0 | $520.55 | OTC Trade |
12:07:15 - 30-Oct-26 |
| Unknown* | 1 | $520.43773 | SI Trade Currency Conversion |
12:07:09 - 30-Oct-26 |
| Unknown* | 0 | $519.70 | SI Trade |
12:06:46 - 30-Oct-26 |
| Unknown* | 0 | $521.00 | SI Trade |
12:06:41 - 30-Oct-26 |
| Unknown* | 5 | $519.8783 | SI Trade Currency Conversion |
12:06:41 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:14 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:14 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:14 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:13 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:13 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:13 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:12 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:12 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:12 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:06:12 - 30-Oct-26 |
| Unknown* | 0 | $520.71744 | SI Trade Currency Conversion |
12:06:10 - 30-Oct-26 |
| Unknown* | 0 | $521.45 | SI Trade |
12:06:03 - 30-Oct-26 |
| Unknown* | 100 | $519.70 | OTC Trade |
12:06:00 - 30-Oct-26 |
| Unknown* | 0 | $521.0531 | SI Trade Currency Conversion |
12:05:43 - 30-Oct-26 |
| Buy* | 1 | $521.48 | SI Trade |
12:05:33 - 30-Oct-26 |
| Unknown* | 0 | $521.40 | OTC Trade |
12:05:11 - 30-Oct-26 |
| Unknown* | 0 | $521.40 | OTC Trade |
12:05:11 - 30-Oct-26 |
| Unknown* | 1 | $520.2699 | SI Trade Currency Conversion |
12:05:08 - 30-Oct-26 |
| Unknown* | 0 | $520.99 | SI Trade |
12:04:39 - 30-Oct-26 |
| Unknown* | 0 | $520.11 | OTC Trade |
12:04:30 - 30-Oct-26 |
| Unknown* | 0 | $520.11 | OTC Trade |
12:04:30 - 30-Oct-26 |
| Unknown* | 0 | $520.11 | OTC Trade |
12:04:30 - 30-Oct-26 |
| Unknown* | 0 | $521.16499 | SI Trade Currency Conversion |
12:04:29 - 30-Oct-26 |
| Unknown* | 0 | $521.20 | OTC Trade |
12:04:28 - 30-Oct-26 |
| Unknown* | 0 | $521.70 | SI Trade |
12:04:11 - 30-Oct-26 |
| Unknown* | 0 | $521.70 | SI Trade |
12:04:11 - 30-Oct-26 |
| Unknown* | 0 | $520.02 | OTC Trade |
12:04:09 - 30-Oct-26 |
| Unknown* | 0 | $520.02 | OTC Trade |
12:04:09 - 30-Oct-26 |
| Unknown* | 0 | $520.02 | OTC Trade |
12:04:09 - 30-Oct-26 |
| Unknown* | 0 | $520.02 | OTC Trade |
12:04:09 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 6 | $520.55 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:04:03 - 30-Oct-26 |
| Unknown* | 7 | $520.62 | OTC Trade |
12:04:02 - 30-Oct-26 |
| Unknown* | 0 | $521.70 | SI Trade |
12:04:02 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:03:58 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | OTC Trade |
12:03:58 - 30-Oct-26 |
| Buy* | 2 | $520.67 | SI Trade |
12:03:56 - 30-Oct-26 |
| Unknown* | 0 | $520.95 | SI Trade |
12:03:56 - 30-Oct-26 |
| Unknown* | 2 | $521.10905 | SI Trade Currency Conversion |
12:03:48 - 30-Oct-26 |
| Unknown* | 10 | $520.62 | OTC Trade |
12:03:39 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:03:38 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:03:38 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:03:38 - 30-Oct-26 |
| Unknown* | 0 | $520.62 | OTC Trade |
12:03:38 - 30-Oct-26 |
| Unknown* | 4 | $521.16499 | SI Trade Currency Conversion |
12:03:35 - 30-Oct-26 |
| Unknown* | 0 | $521.70 | SI Trade |
12:03:30 - 30-Oct-26 |
| Unknown* | 0 | $521.48 | OTC Trade |
12:03:28 - 30-Oct-26 |
| Unknown* | 0 | $521.48 | OTC Trade |
12:03:28 - 30-Oct-26 |
| Buy* | 3 | $521.64 | SI Trade |
12:03:20 - 30-Oct-26 |
| Unknown* | 33 | $520.50 | OTC Trade |
12:03:18 - 30-Oct-26 |
| Unknown* | 3 | $520.15801 | SI Trade Currency Conversion |
12:03:10 - 30-Oct-26 |
| Unknown* | 0 | $520.54 | SI Trade |
12:03:01 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | SI Trade |
12:02:49 - 30-Oct-26 |
| Buy* | 7 | $521.00 | SI Trade |
12:02:46 - 30-Oct-26 |
| Unknown* | 0 | $521.00 | SI Trade |
12:02:38 - 30-Oct-26 |
| Unknown* | 0 | $520.60556 | SI Trade Currency Conversion |
12:02:38 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
12:02:28 - 30-Oct-26 |
| Unknown* | 0 | $520.60556 | SI Trade Currency Conversion |
12:02:24 - 30-Oct-26 |
| Unknown* | 0 | $520.80 | OTC Trade |
12:02:23 - 30-Oct-26 |
| Unknown* | 0 | $521.00 | SI Trade |
12:02:23 - 30-Oct-26 |
| Unknown* | 0 | $521.00 | SI Trade |
12:02:08 - 30-Oct-26 |
| Unknown* | 0 | $520.98 | SI Trade |
12:01:56 - 30-Oct-26 |
| Unknown* | 0 | $520.75 | SI Trade |
12:01:48 - 30-Oct-26 |
| Buy* | 115 | $521.00 | SI Trade |
12:01:39 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | SI Trade |
12:01:23 - 30-Oct-26 |
| Unknown* | 0 | $520.30 | SI Trade |
12:01:21 - 30-Oct-26 |
| Unknown* | 0 | $519.0951 | SI Trade Currency Conversion |
12:01:19 - 30-Oct-26 |
| Buy* | 6 | $520.30 | SI Trade |
12:01:19 - 30-Oct-26 |
| Unknown* | 0 | $519.54 | SI Trade |
12:01:14 - 30-Oct-26 |
| Unknown* | 0 | $520.04613 | SI Trade Currency Conversion |
12:01:11 - 30-Oct-26 |
| Unknown* | 0 | $519.0951 | SI Trade Currency Conversion |
12:00:47 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:45 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:44 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:44 - 30-Oct-26 |
| Unknown* | 0 | $519.49 | SI Trade |
12:00:43 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:38 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:38 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:37 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:35 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:35 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:35 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:34 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:34 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:34 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
12:00:29 - 30-Oct-26 |
| Unknown* | 1 | $518.70 | OTC Trade |
12:00:29 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | SI Trade |
12:00:29 - 30-Oct-26 |
| Unknown* | 0 | $519.39 | OTC Trade |
12:00:27 - 30-Oct-26 |
| Unknown* | 3 | $519.0951 | SI Trade Currency Conversion |
12:00:26 - 30-Oct-26 |
| Unknown* | 1 | $519.00 | OTC Trade |
12:00:21 - 30-Oct-26 |
| Buy* | 27 | $519.50 | SI Trade |
12:00:20 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
12:00:19 - 30-Oct-26 |
| Unknown* | 0 | $519.39 | SI Trade |
12:00:00 - 30-Oct-26 |
| Unknown* | 0 | $519.39 | SI Trade |
12:00:00 - 30-Oct-26 |
| Unknown* | 0 | $520.00 | SI Trade |
11:59:28 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:59:15 - 30-Oct-26 |
| Unknown* | 0 | $518.87132 | SI Trade Currency Conversion |
11:59:10 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
11:59:00 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | OTC Trade |
11:59:00 - 30-Oct-26 |
| Unknown* | 0 | $518.70 | SI Trade |
11:58:47 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:58:23 - 30-Oct-26 |
| Unknown* | 0 | $518.42 | OTC Trade |
11:58:12 - 30-Oct-26 |
| Unknown* | 1 | $518.7035 | SI Trade Currency Conversion |
11:58:05 - 30-Oct-26 |
| Buy* | 6 | $518.00 | SI Trade |
11:58:03 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:58:03 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:58:03 - 30-Oct-26 |
| Unknown* | 0 | $518.7035 | SI Trade Currency Conversion |
11:58:01 - 30-Oct-26 |
| Unknown* | 0 | $518.64755 | SI Trade Currency Conversion |
11:57:47 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:57:47 - 30-Oct-26 |
| Buy* | 2 | $519.00 | SI Trade |
11:57:47 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:40 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:40 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:40 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:39 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:27 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:27 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:27 - 30-Oct-26 |
| Unknown* | 0 | $518.94 | OTC Trade |
11:57:27 - 30-Oct-26 |
| Unknown* | 0 | $518.50 | OTC Trade |
11:57:22 - 30-Oct-26 |
| Unknown* | 0 | $518.50 | OTC Trade |
11:57:21 - 30-Oct-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:57:18 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:57:07 - 30-Oct-26 |
| Unknown* | 2 | $517.64058 | SI Trade Currency Conversion |
11:56:39 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:56:33 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:56:25 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:15 - 30-Oct-26 |
| Unknown* | 2 | $518.49 | OTC Trade |
11:56:15 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:04 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:04 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:04 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:04 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:04 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | OTC Trade |
11:56:03 - 30-Oct-26 |
| Unknown* | 0 | $518.49 | SI Trade |
11:55:59 - 30-Oct-26 |
| Unknown* | 0 | $517.65 | OTC Trade |
11:55:57 - 30-Oct-26 |
| Unknown* | 0 | $517.65 | OTC Trade |
11:55:57 - 30-Oct-26 |
| Unknown* | 0 | $517.65 | OTC Trade |
11:55:57 - 30-Oct-26 |
| Unknown* | 0 | $517.65 | OTC Trade |
11:55:57 - 30-Oct-26 |
| Unknown* | 0 | $517.65 | OTC Trade |
11:55:53 - 30-Oct-26 |
| Sell* | 2 | $517.00 | SI Trade |
11:55:47 - 30-Oct-26 |
| Unknown* | 0 | $518.20 | SI Trade |
11:55:40 - 30-Oct-26 |
| Unknown* | 0 | $517.85 | SI Trade |
11:55:37 - 30-Oct-26 |
| Unknown* | 0 | $518.19 | SI Trade |
11:55:32 - 30-Oct-26 |
| Buy* | 1 | $518.19 | SI Trade |
11:55:32 - 30-Oct-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:55:25 - 30-Oct-26 |
| Unknown* | 0 | $518.00 | OTC Trade |
11:55:25 - 30-Oct-26 |
| Unknown* | 0 | $518.00 | SI Trade |
11:55:24 - 30-Oct-26 |
| Unknown* | 0 | $518.31189 | Currency Conversion OTC Trade |
11:55:21 - 30-Oct-26 |
| Unknown* | 0 | $518.31189 | SI Trade Currency Conversion |
11:55:21 - 30-Oct-26 |
| Unknown* | 0 | $519.00 | SI Trade |
11:55:21 - 30-Oct-26 |
| Unknown* | 0 | $518.47 | SI Trade |
11:55:11 - 30-Oct-26 |
| Buy* | 2 | $518.47 | SI Trade |
11:55:11 - 30-Oct-26 |
| Buy* | 1 | $518.47 | SI Trade |
11:55:11 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.67 | OTC Trade |
11:55:10 - 30-Oct-26 |
| Unknown* | 0 | $518.54 | OTC Trade |
11:54:38 - 30-Oct-26 |
| Unknown* | 0 | $518.54 | OTC Trade |
11:54:38 - 30-Oct-26 |
| Unknown* | 0 | $518.54 | OTC Trade |
11:54:38 - 30-Oct-26 |
| Unknown* | 0 | $518.54 | OTC Trade |
11:54:38 - 30-Oct-26 |
| Unknown* | 0 | $518.54 | OTC Trade |
11:54:38 - 30-Oct-26 |