| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $470.44 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $470.44 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $470.44 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $470.44 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $470.44 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $470.41 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $470.41 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 4 | $470.41 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 63 | $470.68 | SI Trade |
19:14:27 - 28-Aug-26 |
| Unknown* | 0 | $470.71 | SI Trade |
19:14:27 - 28-Aug-26 |
| Unknown* | 0 | $470.80 | SI Trade |
19:14:26 - 28-Aug-26 |
| Unknown* | 0 | $470.58 | SI Trade |
19:14:05 - 28-Aug-26 |
| Unknown* | 1 | $470.84 | OTC Trade |
19:14:03 - 28-Aug-26 |
| Unknown* | 0 | $470.87 | OTC Trade |
19:13:50 - 28-Aug-26 |
| Unknown* | 0 | $470.77 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 0 | $470.77 | SI Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 3 | $470.73 | SI Trade |
19:13:46 - 28-Aug-26 |
| Unknown* | 0 | $470.72 | OTC Trade |
19:13:43 - 28-Aug-26 |
| Unknown* | 0 | $470.59 | SI Trade |
19:13:26 - 28-Aug-26 |
| Unknown* | 1 | $471.00 | OTC Trade |
19:13:11 - 28-Aug-26 |
| Unknown* | 0 | $471.00 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $471.00 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 7 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 2 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 1 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 2 | $470.84 | SI Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $470.75 | SI Trade |
19:12:52 - 28-Aug-26 |
| Unknown* | 0 | $470.86 | SI Trade |
19:12:50 - 28-Aug-26 |
| Unknown* | 10 | $470.7405 | OTC Trade |
19:12:45 - 28-Aug-26 |
| Unknown* | 0 | $471.33 | SI Trade |
19:12:41 - 28-Aug-26 |
| Unknown* | 0 | $471.34 | SI Trade |
19:12:33 - 28-Aug-26 |
| Unknown* | 0 | $471.50 | SI Trade |
19:12:28 - 28-Aug-26 |
| Unknown* | 0 | $471.25 | SI Trade |
19:12:21 - 28-Aug-26 |
| Unknown* | 0 | $471.50 | SI Trade |
19:12:20 - 28-Aug-26 |
| Unknown* | 0 | $471.50 | SI Trade |
19:12:20 - 28-Aug-26 |
| Unknown* | 0 | $471.31 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
19:12:07 - 28-Aug-26 |
| Unknown* | 0 | $471.52 | SI Trade |
19:12:05 - 28-Aug-26 |
| Unknown* | 2 | $471.315 | OTC Trade |
19:12:01 - 28-Aug-26 |
| Unknown* | 10 | $471.3797 | Negotiated Trade OTC Trade |
19:11:53 - 28-Aug-26 |
| Unknown* | 0 | $471.56 | SI Trade |
19:11:44 - 28-Aug-26 |
| Unknown* | 0 | $471.20 | SI Trade |
19:11:44 - 28-Aug-26 |
| Unknown* | 0 | $471.56 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $471.25 | SI Trade |
19:11:31 - 28-Aug-26 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 5 | $471.18 | SI Trade |
19:11:18 - 28-Aug-26 |
| Unknown* | 2 | $471.00 | SI Trade |
19:11:08 - 28-Aug-26 |
| Unknown* | 0 | $471.41 | OTC Trade |
19:10:57 - 28-Aug-26 |
| Unknown* | 2 | $471.00 | SI Trade |
19:10:49 - 28-Aug-26 |
| Unknown* | 0 | $471.20 | SI Trade |
19:10:48 - 28-Aug-26 |
| Unknown* | 0 | $471.38 | SI Trade |
19:10:48 - 28-Aug-26 |
| Unknown* | 1 | $471.2505 | OTC Trade |
19:10:41 - 28-Aug-26 |
| Unknown* | 0 | $471.60 | SI Trade |
19:10:31 - 28-Aug-26 |
| Unknown* | 0 | $471.50 | SI Trade |
19:10:23 - 28-Aug-26 |
| Unknown* | 0 | $471.42 | SI Trade |
19:10:16 - 28-Aug-26 |
| Unknown* | 0 | $471.60 | SI Trade |
19:10:08 - 28-Aug-26 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:10:06 - 28-Aug-26 |
| Unknown* | 20 | $471.4495 | OTC Trade |
19:10:00 - 28-Aug-26 |
| Unknown* | 0 | $471.60 | SI Trade |
19:09:58 - 28-Aug-26 |
| Unknown* | 0 | $471.47 | SI Trade |
19:09:52 - 28-Aug-26 |
| Unknown* | 0 | $471.60 | SI Trade |
19:09:47 - 28-Aug-26 |
| Unknown* | 13 | $471.61 | SI Trade |
19:09:39 - 28-Aug-26 |
| Unknown* | 0 | $471.74 | SI Trade |
19:09:36 - 28-Aug-26 |
| Unknown* | 0 | $471.57 | SI Trade |
19:09:34 - 28-Aug-26 |
| Unknown* | 0 | $471.57 | SI Trade |
19:09:31 - 28-Aug-26 |
| Unknown* | 0 | $471.80 | SI Trade |
19:09:29 - 28-Aug-26 |
| Unknown* | 0 | $471.57 | SI Trade |
19:09:27 - 28-Aug-26 |
| Unknown* | 0 | $471.65 | SI Trade |
19:09:12 - 28-Aug-26 |
| Unknown* | 0 | $471.55 | SI Trade |
19:08:57 - 28-Aug-26 |
| Unknown* | 0 | $471.55 | OTC Trade |
19:08:49 - 28-Aug-26 |
| Unknown* | 0 | $471.65 | SI Trade |
19:08:48 - 28-Aug-26 |
| Unknown* | 0 | $470.97 | SI Trade |
19:08:15 - 28-Aug-26 |
| Unknown* | 0 | $471.28 | SI Trade |
19:08:12 - 28-Aug-26 |
| Unknown* | 0 | $470.79 | SI Trade |
19:08:12 - 28-Aug-26 |
| Unknown* | 0 | $470.79 | SI Trade |
19:08:08 - 28-Aug-26 |
| Unknown* | 0 | $471.20 | SI Trade |
19:08:08 - 28-Aug-26 |
| Unknown* | 0 | $471.20 | SI Trade |
19:08:08 - 28-Aug-26 |
| Unknown* | 0 | $470.79 | SI Trade |
19:08:08 - 28-Aug-26 |
| Unknown* | 1 | $471.1932 | Negotiated Trade OTC Trade |
19:07:52 - 28-Aug-26 |
| Unknown* | 0 | $471.28 | SI Trade |
19:07:46 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
19:07:43 - 28-Aug-26 |
| Unknown* | 0 | $470.90 | OTC Trade |
19:07:30 - 28-Aug-26 |
| Unknown* | 0 | $470.72 | SI Trade |
19:07:08 - 28-Aug-26 |
| Unknown* | 0 | $470.83 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $470.83 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $470.83 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $470.83 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $470.93 | SI Trade |
19:07:00 - 28-Aug-26 |
| Unknown* | 0 | $470.71 | OTC Trade |
19:06:57 - 28-Aug-26 |
| Unknown* | 0 | $470.71 | OTC Trade |
19:06:57 - 28-Aug-26 |
| Unknown* | 1 | $470.99 | OTC Trade |
19:06:47 - 28-Aug-26 |
| Unknown* | 0 | $471.06 | SI Trade |
19:06:44 - 28-Aug-26 |
| Unknown* | 0 | $471.32 | SI Trade |
19:06:24 - 28-Aug-26 |
| Unknown* | 0 | $471.22 | SI Trade |
19:06:24 - 28-Aug-26 |
| Unknown* | 0 | $471.22 | SI Trade |
19:06:24 - 28-Aug-26 |
| Unknown* | 0 | $471.19 | SI Trade |
19:05:56 - 28-Aug-26 |
| Unknown* | 0 | $470.72 | SI Trade |
19:05:53 - 28-Aug-26 |
| Unknown* | 0 | $470.72 | SI Trade |
19:05:53 - 28-Aug-26 |
| Unknown* | 0 | $470.72 | SI Trade |
19:05:52 - 28-Aug-26 |
| Unknown* | 0 | $471.16 | SI Trade |
19:05:49 - 28-Aug-26 |
| Unknown* | 0 | $471.11 | SI Trade |
19:05:41 - 28-Aug-26 |
| Unknown* | 0 | $470.96 | SI Trade |
19:05:36 - 28-Aug-26 |
| Unknown* | 0 | $471.29 | SI Trade |
19:05:35 - 28-Aug-26 |
| Unknown* | 0 | $470.96 | SI Trade |
19:05:35 - 28-Aug-26 |
| Unknown* | 0 | $471.29 | SI Trade |
19:05:24 - 28-Aug-26 |
| Unknown* | 0 | $471.31 | SI Trade |
19:05:23 - 28-Aug-26 |
| Unknown* | 0 | $471.17 | OTC Trade |
19:05:21 - 28-Aug-26 |
| Unknown* | 0 | $470.68 | SI Trade |
19:05:01 - 28-Aug-26 |
| Unknown* | 0 | $470.50 | OTC Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 1 | $470.66 | SI Trade |
19:04:46 - 28-Aug-26 |
| Unknown* | 1 | $471.08 | OTC Trade |
19:04:34 - 28-Aug-26 |
| Unknown* | 0 | $471.07 | SI Trade |
19:04:22 - 28-Aug-26 |
| Unknown* | 12 | $471.03 | SI Trade |
19:04:03 - 28-Aug-26 |
| Unknown* | 2 | $471.03 | SI Trade |
19:04:03 - 28-Aug-26 |
| Unknown* | 2 | $471.37 | OTC Trade |
19:04:02 - 28-Aug-26 |
| Unknown* | 0 | $471.19 | SI Trade |
19:03:56 - 28-Aug-26 |
| Unknown* | 1 | $470.99 | SI Trade |
19:03:48 - 28-Aug-26 |
| Unknown* | 0 | $471.10 | OTC Trade |
19:03:38 - 28-Aug-26 |
| Unknown* | 3 | $471.14 | SI Trade |
19:03:30 - 28-Aug-26 |
| Unknown* | 0 | $471.39 | SI Trade |
19:03:20 - 28-Aug-26 |
| Unknown* | 0 | $471.38 | SI Trade |
19:03:18 - 28-Aug-26 |
| Unknown* | 0 | $471.10 | SI Trade |
19:03:05 - 28-Aug-26 |
| Unknown* | 0 | $471.50 | SI Trade |
19:02:59 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
19:02:39 - 28-Aug-26 |
| Unknown* | 11 | $471.30 | SI Trade |
19:02:39 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
19:02:29 - 28-Aug-26 |
| Unknown* | 0 | $471.27 | OTC Trade |
19:02:25 - 28-Aug-26 |
| Unknown* | 0 | $471.40 | SI Trade |
19:02:16 - 28-Aug-26 |
| Unknown* | 0 | $471.47 | SI Trade |
19:02:12 - 28-Aug-26 |
| Unknown* | 0 | $471.43 | SI Trade |
19:02:06 - 28-Aug-26 |
| Unknown* | 75 | $471.40 | OTC Trade |
19:02:03 - 28-Aug-26 |
| Unknown* | 0 | $471.40 | SI Trade |
19:02:00 - 28-Aug-26 |
| Unknown* | 0 | $471.34 | OTC Trade |
19:01:58 - 28-Aug-26 |
| Unknown* | 0 | $471.20 | SI Trade |
19:01:52 - 28-Aug-26 |
| Unknown* | 0 | $470.98 | SI Trade |
19:01:48 - 28-Aug-26 |
| Unknown* | 0 | $471.34 | SI Trade |
19:01:47 - 28-Aug-26 |
| Unknown* | 2 | $470.98 | SI Trade |
19:01:47 - 28-Aug-26 |
| Unknown* | 0 | $471.04 | OTC Trade |
19:01:45 - 28-Aug-26 |
| Unknown* | 1 | $471.30 | SI Trade |
19:01:43 - 28-Aug-26 |
| Unknown* | 2 | $471.21 | SI Trade |
19:01:40 - 28-Aug-26 |
| Unknown* | 0 | $471.15 | SI Trade |
19:01:39 - 28-Aug-26 |
| Unknown* | 3 | $471.43 | SI Trade |
19:01:38 - 28-Aug-26 |
| Unknown* | 4 | $471.30 | SI Trade |
19:01:34 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
19:01:32 - 28-Aug-26 |
| Unknown* | 0 | $471.42 | OTC Trade |
19:01:28 - 28-Aug-26 |
| Unknown* | 0 | $471.32 | SI Trade |
19:01:15 - 28-Aug-26 |
| Unknown* | 0 | $471.90 | SI Trade |
19:01:03 - 28-Aug-26 |
| Unknown* | 0 | $471.66 | SI Trade |
19:00:46 - 28-Aug-26 |
| Unknown* | 0 | $471.80 | SI Trade |
19:00:29 - 28-Aug-26 |
| Unknown* | 0 | $471.80 | SI Trade |
19:00:29 - 28-Aug-26 |
| Unknown* | 0 | $471.62 | SI Trade |
19:00:18 - 28-Aug-26 |
| Unknown* | 0 | $471.42 | SI Trade |
19:00:14 - 28-Aug-26 |
| Unknown* | 0 | $471.42 | SI Trade |
19:00:14 - 28-Aug-26 |
| Unknown* | 0 | $471.69 | SI Trade |
19:00:07 - 28-Aug-26 |
| Unknown* | 0 | $471.63 | SI Trade |
18:59:59 - 28-Aug-26 |
| Unknown* | 0 | $471.42 | SI Trade |
18:59:59 - 28-Aug-26 |
| Unknown* | 0 | $471.50 | SI Trade |
18:59:48 - 28-Aug-26 |
| Unknown* | 2 | $471.63 | SI Trade |
18:59:48 - 28-Aug-26 |
| Unknown* | 0 | $471.40 | SI Trade |
18:59:44 - 28-Aug-26 |
| Unknown* | 5 | $471.41 | SI Trade |
18:59:40 - 28-Aug-26 |
| Unknown* | 0 | $471.91 | SI Trade |
18:59:34 - 28-Aug-26 |
| Unknown* | 0 | $471.77 | SI Trade |
18:59:17 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | SI Trade |
18:59:09 - 28-Aug-26 |
| Unknown* | 0 | $471.74 | SI Trade |
18:59:09 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | SI Trade |
18:59:09 - 28-Aug-26 |
| Unknown* | 0 | $471.74 | SI Trade |
18:59:07 - 28-Aug-26 |
| Unknown* | 0 | $471.77 | SI Trade |
18:58:58 - 28-Aug-26 |
| Unknown* | 10 | $471.41 | SI Trade |
18:58:40 - 28-Aug-26 |
| Unknown* | 3 | $471.51 | OTC Trade |
18:58:36 - 28-Aug-26 |
| Unknown* | 10 | $471.3204 | OTC Trade |
18:58:29 - 28-Aug-26 |
| Unknown* | 1 | $471.4388 | Negotiated Trade OTC Trade |
18:58:28 - 28-Aug-26 |
| Unknown* | 0 | $471.60 | SI Trade |
18:58:28 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
18:58:28 - 28-Aug-26 |
| Unknown* | 0 | $471.30 | SI Trade |
18:58:11 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $471.51 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $471.56 | OTC Trade |
18:58:06 - 28-Aug-26 |