Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Micro (0QZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Sell* 1 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Sell* 3 $528.13 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $528.13 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $529.47 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 $527.19926 SI Trade
Currency Conversion
 09:22:46 - 02-Jul-26
Unknown* 0 $529.25 OTC Trade
 09:22:38 - 02-Jul-26
Unknown* 0 $526.85789 SI Trade
Currency Conversion
 09:21:58 - 02-Jul-26
Unknown* 0 $528.35 OTC Trade
 09:21:46 - 02-Jul-26
Unknown* 2 $528.13 OTC Trade
 09:21:46 - 02-Jul-26
Unknown* 0 $526.80099 SI Trade
Currency Conversion
 09:21:44 - 02-Jul-26
Unknown* 130 $526.80099 SI Trade
Currency Conversion
 09:21:44 - 02-Jul-26
Unknown* 0 $529.00 SI Trade
 09:21:13 - 02-Jul-26
Unknown* 0 $526.80099 SI Trade
Currency Conversion
 09:21:11 - 02-Jul-26
Sell* 1 $529.00 SI Trade
 09:21:11 - 02-Jul-26
Unknown* 0 $529.00 OTC Trade
 09:21:09 - 02-Jul-26
Unknown* 0 $529.00 OTC Trade
 09:21:09 - 02-Jul-26
Unknown* 0 $529.00 OTC Trade
 09:21:09 - 02-Jul-26
Unknown* 0 $528.00 SI Trade
 09:20:56 - 02-Jul-26
Unknown* 0 $528.00 SI Trade
 09:20:56 - 02-Jul-26
Unknown* 0 $525.2648 SI Trade
Currency Conversion
 09:20:55 - 02-Jul-26
Unknown* 0 $528.00 SI Trade
 09:20:22 - 02-Jul-26
Unknown* 0 $528.00 SI Trade
 09:20:22 - 02-Jul-26
Unknown* 0 $528.00 SI Trade
 09:20:22 - 02-Jul-26
Sell* 1 $527.51 SI Trade
 09:19:41 - 02-Jul-26
Unknown* 0 $525.71996 SI Trade
Currency Conversion
 09:19:40 - 02-Jul-26
Unknown* 0 $526.00 OTC Trade
 09:19:22 - 02-Jul-26
Unknown* 0 $527.53 SI Trade
 09:19:17 - 02-Jul-26
Unknown* 0 $524.24067 SI Trade
Currency Conversion
 09:19:11 - 02-Jul-26
Sell* 10 $527.53 SI Trade
 09:19:09 - 02-Jul-26
Sell* 1 $527.53 SI Trade
 09:19:07 - 02-Jul-26
Sell* 2 $525.01 SI Trade
 09:19:04 - 02-Jul-26
Sell* 5 $527.53 SI Trade
 09:18:55 - 02-Jul-26
Unknown* 0 $527.18 SI Trade
 09:18:42 - 02-Jul-26
Unknown* 0 $527.53 SI Trade
 09:18:35 - 02-Jul-26
Sell* 1 $527.53 SI Trade
 09:18:32 - 02-Jul-26
Sell* 2 $527.53 SI Trade
 09:18:11 - 02-Jul-26
Sell* 2 $527.40 SI Trade
 09:18:10 - 02-Jul-26
Sell* 2 $527.36 SI Trade
 09:18:06 - 02-Jul-26
Unknown* 0 $527.52 SI Trade
 09:17:54 - 02-Jul-26
Sell* 2 $527.53 SI Trade
 09:17:42 - 02-Jul-26
Unknown* 0 $527.60 SI Trade
 09:17:34 - 02-Jul-26
Unknown* 0 $527.90 SI Trade
 09:17:25 - 02-Jul-26
Unknown* 0 $527.90 SI Trade
 09:17:25 - 02-Jul-26
Sell* 2 $527.90 SI Trade
 09:17:25 - 02-Jul-26
Sell* 2 $527.90 SI Trade
 09:17:25 - 02-Jul-26
Unknown* 0 $527.90 SI Trade
 09:17:25 - 02-Jul-26
Unknown* 0 $526.37 OTC Trade
 09:17:16 - 02-Jul-26
Unknown* 0 $526.37 OTC Trade
 09:17:16 - 02-Jul-26
Unknown* 0 $527.73 OTC Trade
 09:17:16 - 02-Jul-26
Unknown* 0 $526.37 OTC Trade
 09:17:16 - 02-Jul-26
Unknown* 0 $526.37 OTC Trade
 09:17:16 - 02-Jul-26
Unknown* 0 $527.76 SI Trade
 09:17:09 - 02-Jul-26
Unknown* 0 $527.76 SI Trade
 09:17:09 - 02-Jul-26
Unknown* 0 $527.76 SI Trade
 09:17:09 - 02-Jul-26
Unknown* 0 $525.77686 SI Trade
Currency Conversion
 09:17:07 - 02-Jul-26
Unknown* 6 $527.76 OTC Trade
 09:17:06 - 02-Jul-26
Unknown* 0 $526.97 OTC Trade
 09:16:47 - 02-Jul-26
Unknown* 0 $526.97 OTC Trade
 09:16:47 - 02-Jul-26
Unknown* 0 $527.98 OTC Trade
 09:16:32 - 02-Jul-26
Unknown* 0 $527.98 OTC Trade
 09:16:32 - 02-Jul-26
Unknown* 0 $527.98 OTC Trade
 09:16:32 - 02-Jul-26
Unknown* 0 $526.97 OTC Trade
 09:16:28 - 02-Jul-26
Unknown* 0 $526.97 OTC Trade
 09:16:28 - 02-Jul-26
Unknown* 0 $526.97 OTC Trade
 09:16:28 - 02-Jul-26
Unknown* 0 $526.97 OTC Trade
 09:16:28 - 02-Jul-26
Sell* 2 $526.49 SI Trade
 09:16:26 - 02-Jul-26
Unknown* 0 $523.7286 SI Trade
Currency Conversion
 09:16:19 - 02-Jul-26
Unknown* 0 $524.63894 SI Trade
Currency Conversion
 09:16:15 - 02-Jul-26
Unknown* 0 $525.00 SI Trade
 09:16:08 - 02-Jul-26
Unknown* 0 $524.52515 SI Trade
Currency Conversion
 09:16:05 - 02-Jul-26
Unknown* 0 $525.39 SI Trade
 09:16:00 - 02-Jul-26
Unknown* 0 $526.33 OTC Trade
 09:15:59 - 02-Jul-26
Unknown* 0 $526.33 SI Trade
 09:15:53 - 02-Jul-26
Unknown* 0 $524.00 SI Trade
 09:15:49 - 02-Jul-26
Unknown* 0 $526.20 SI Trade
 09:15:43 - 02-Jul-26
Unknown* 0 $526.21 OTC Trade
 09:15:39 - 02-Jul-26
Unknown* 0 $526.21 SI Trade
 09:15:37 - 02-Jul-26
Sell* 4 $524.10 SI Trade
 09:15:31 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:15:30 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:15:30 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:15:30 - 02-Jul-26
Sell* 6 $524.10 SI Trade
 09:15:26 - 02-Jul-26
Unknown* 0 $523.89929 SI Trade
Currency Conversion
 09:15:26 - 02-Jul-26
Unknown* 0 $526.50 SI Trade
 09:15:18 - 02-Jul-26
Unknown* 0 $526.50 SI Trade
 09:15:06 - 02-Jul-26
Sell* 1 $526.50 SI Trade
 09:15:06 - 02-Jul-26
Sell* 1 $526.50 SI Trade
 09:15:06 - 02-Jul-26
Sell* 40 $524.00 SI Trade
 09:15:06 - 02-Jul-26
Unknown* 0 $526.50 SI Trade
 09:15:06 - 02-Jul-26
Unknown* 0 $523.15964 SI Trade
Currency Conversion
 09:14:59 - 02-Jul-26
Unknown* 0 $525.35 SI Trade
 09:14:48 - 02-Jul-26
Unknown* 0 $523.33033 SI Trade
Currency Conversion
 09:14:47 - 02-Jul-26
Unknown* 0 $525.90 SI Trade
 09:14:45 - 02-Jul-26
Sell* 24 $524.00 SI Trade
 09:14:45 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:40 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:40 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:40 - 02-Jul-26
Unknown* 0 $525.30 OTC Trade
 09:14:39 - 02-Jul-26
Sell* 2 $524.00 SI Trade
 09:14:39 - 02-Jul-26
Sell* 2 $525.15 SI Trade
 09:14:39 - 02-Jul-26
Unknown* 0 $525.00 SI Trade
 09:14:39 - 02-Jul-26
Unknown* 0 $526.20 SI Trade
 09:14:39 - 02-Jul-26
Sell* 2 $525.00 SI Trade
 09:14:30 - 02-Jul-26
Unknown* 0 $526.80 SI Trade
 09:14:13 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:14:08 - 02-Jul-26
Sell* 1 $525.00 SI Trade
 09:14:05 - 02-Jul-26
Unknown* 0 $526.20 SI Trade
 09:14:00 - 02-Jul-26
Unknown* 0 $525.06 SI Trade
 09:13:49 - 02-Jul-26
Unknown* 0 $525.00 SI Trade
 09:13:46 - 02-Jul-26
Unknown* 0 $526.50 SI Trade
 09:13:43 - 02-Jul-26
Unknown* 0 $525.77 OTC Trade
 09:13:37 - 02-Jul-26
Unknown* 0 $525.77 OTC Trade
 09:13:37 - 02-Jul-26
Unknown* 0 $526.00 SI Trade
 09:13:29 - 02-Jul-26
Unknown* 0 $523.55791 SI Trade
Currency Conversion
 09:13:25 - 02-Jul-26
Unknown* 20 $525.00 OTC Trade
 09:13:25 - 02-Jul-26
Unknown* 0 $523.6717 SI Trade
Currency Conversion
 09:13:12 - 02-Jul-26
Unknown* 0 $525.67 OTC Trade
 09:13:06 - 02-Jul-26
Unknown* 0 $525.00 SI Trade
 09:13:01 - 02-Jul-26
Unknown* 0 $525.67 SI Trade
 09:13:01 - 02-Jul-26
Sell* 2 $525.67 SI Trade
 09:13:01 - 02-Jul-26
Unknown* 0 $525.25 OTC Trade
 09:12:57 - 02-Jul-26
Unknown* 0 $525.25 OTC Trade
 09:12:57 - 02-Jul-26
Unknown* 0 $525.00 OTC Trade
 09:12:45 - 02-Jul-26
Unknown* 0 $523.44412 SI Trade
Currency Conversion
 09:12:45 - 02-Jul-26
Unknown* 0 $525.50 OTC Trade
 09:12:35 - 02-Jul-26
Unknown* 0 $525.50 OTC Trade
 09:12:35 - 02-Jul-26
Sell* 1 $526.50 SI Trade
 09:12:32 - 02-Jul-26
Unknown* 0 $526.50 SI Trade
 09:12:32 - 02-Jul-26
Unknown* 0 $523.89929 SI Trade
Currency Conversion
 09:12:31 - 02-Jul-26
Unknown* 1 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 1 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 1 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 1 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 1 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:27 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:26 - 02-Jul-26
Unknown* 2 $525.00 OTC Trade
 09:12:26 - 02-Jul-26
Unknown* 0 $526.80 SI Trade
 09:12:25 - 02-Jul-26
Sell* 7 $526.80 SI Trade
 09:12:25 - 02-Jul-26
Unknown* 0 $525.83 OTC Trade
 09:12:17 - 02-Jul-26
Unknown* 0 $525.83 OTC Trade
 09:12:17 - 02-Jul-26
Sell* 24 $525.00 SI Trade
 09:12:16 - 02-Jul-26
Unknown* 0 $525.33 OTC Trade
 09:12:07 - 02-Jul-26
Unknown* 11 $523.50102 SI Trade
Currency Conversion
 09:12:07 - 02-Jul-26
Unknown* 0 $524.18377 SI Trade
Currency Conversion
 09:12:07 - 02-Jul-26
Unknown* 0 $524.12687 SI Trade
Currency Conversion
 09:12:04 - 02-Jul-26
Sell* 3 $525.00 SI Trade
 09:12:03 - 02-Jul-26
Unknown* 0 $526.00 SI Trade
 09:12:03 - 02-Jul-26
Unknown* 0 $526.00 SI Trade
 09:12:03 - 02-Jul-26
Unknown* 0 $523.89929 SI Trade
Currency Conversion
 09:11:58 - 02-Jul-26
Sell* 7 $527.10 SI Trade
 09:11:56 - 02-Jul-26
Unknown* 0 $526.01 SI Trade
 09:11:56 - 02-Jul-26
Unknown* 0 $526.30 OTC Trade
 09:11:48 - 02-Jul-26
Unknown* 0 $526.30 OTC Trade
 09:11:48 - 02-Jul-26
Unknown* 0 $526.30 OTC Trade
 09:11:48 - 02-Jul-26
Unknown* 0 $526.86 SI Trade
 09:11:43 - 02-Jul-26
Sell* 5 $526.86 SI Trade
 09:11:37 - 02-Jul-26
Unknown* 0 $526.00 SI Trade
 09:11:32 - 02-Jul-26
Unknown* 0 $526.00 SI Trade
 09:11:32 - 02-Jul-26
Unknown* 0 $524.75273 SI Trade
Currency Conversion
 09:11:23 - 02-Jul-26
Sell* 2 $526.50 SI Trade
 09:11:21 - 02-Jul-26
Sell* 12 $528.00 SI Trade
 09:11:18 - 02-Jul-26
Unknown* 0 $528.00 SI Trade
 09:11:12 - 02-Jul-26
Unknown* 0 $526.70 SI Trade
 09:11:11 - 02-Jul-26
FTSE 100 Latest
Value10,523.79
Change45.45