| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $439.00 | SI Trade |
09:49:18 - 14-May-26 |
| Sell* | 1 | $439.00 | SI Trade |
09:49:18 - 14-May-26 |
| Sell* | 16 | $438.44 | SI Trade |
09:49:18 - 14-May-26 |
| Unknown* | 0 | $439.00 | SI Trade |
09:49:18 - 14-May-26 |
| Unknown* | 0 | $439.00 | SI Trade |
09:49:18 - 14-May-26 |
| Unknown* | 0 | $439.00 | SI Trade |
09:49:18 - 14-May-26 |
| Sell* | 1 | $439.00 | SI Trade |
09:49:18 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:49:16 - 14-May-26 |
| Unknown* | 0 | $439.20 | SI Trade |
09:49:10 - 14-May-26 |
| Sell* | 1 | $439.20 | SI Trade |
09:49:10 - 14-May-26 |
| Unknown* | 100 | $439.20 | OTC Trade |
09:48:56 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:47 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:47 - 14-May-26 |
| Sell* | 3 | $439.20 | SI Trade |
09:48:47 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:47 - 14-May-26 |
| Unknown* | 0 | $439.20 | SI Trade |
09:48:47 - 14-May-26 |
| Sell* | 2 | $439.20 | SI Trade |
09:48:47 - 14-May-26 |
| Unknown* | 1 | $439.9859 | OTC Trade |
09:48:24 - 14-May-26 |
| Unknown* | 0 | $440.33377 | SI Trade Currency Conversion |
09:48:23 - 14-May-26 |
| Sell* | 1 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 10 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 2 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 2 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 1 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 16 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 1 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 2 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 10 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 5 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 1 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:48:21 - 14-May-26 |
| Sell* | 1 | $440.00 | SI Trade |
09:47:49 - 14-May-26 |
| Unknown* | 0 | $440.33377 | SI Trade Currency Conversion |
09:47:43 - 14-May-26 |
| Unknown* | 50 | $440.00 | OTC Trade |
09:47:42 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:47:42 - 14-May-26 |
| Sell* | 1 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Sell* | 58 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Sell* | 11 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Unknown* | 0 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Sell* | 7 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Sell* | 3 | $440.00 | SI Trade |
09:47:37 - 14-May-26 |
| Sell* | 1 | $440.27 | SI Trade |
09:47:36 - 14-May-26 |
| Sell* | 150 | $440.27 | SI Trade |
09:47:36 - 14-May-26 |
| Unknown* | 0 | $441.00 | SI Trade |
09:47:36 - 14-May-26 |
| Sell* | 9 | $440.27 | SI Trade |
09:47:36 - 14-May-26 |
| Unknown* | 0 | $441.00 | SI Trade |
09:47:36 - 14-May-26 |
| Sell* | 6 | $440.27 | SI Trade |
09:47:36 - 14-May-26 |
| Unknown* | 0 | $441.00 | SI Trade |
09:47:36 - 14-May-26 |
| Sell* | 9 | $440.27 | SI Trade |
09:47:36 - 14-May-26 |
| Unknown* | 1 | $440.30 | OTC Trade |
09:47:17 - 14-May-26 |
| Unknown* | 0 | $440.56805 | SI Trade Currency Conversion |
09:46:50 - 14-May-26 |
| Unknown* | 0 | $441.09519 | SI Trade Currency Conversion |
09:46:50 - 14-May-26 |
| Sell* | 1 | $440.30 | SI Trade |
09:46:43 - 14-May-26 |
| Sell* | 2 | $440.30 | SI Trade |
09:46:32 - 14-May-26 |
| Unknown* | 0 | $440.71 | SI Trade |
09:46:32 - 14-May-26 |
| Unknown* | 0 | $440.71 | SI Trade |
09:46:32 - 14-May-26 |
| Unknown* | 0 | $440.30 | SI Trade |
09:46:32 - 14-May-26 |
| Sell* | 1 | $440.48 | SI Trade |
09:46:19 - 14-May-26 |
| Unknown* | 0 | $440.48 | SI Trade |
09:46:19 - 14-May-26 |
| Unknown* | 0 | $440.50948 | SI Trade Currency Conversion |
09:46:13 - 14-May-26 |
| Unknown* | 0 | $440.30 | SI Trade |
09:45:57 - 14-May-26 |
| Unknown* | 0 | $440.68519 | SI Trade Currency Conversion |
09:45:53 - 14-May-26 |
| Unknown* | 100 | $440.68 | OTC Trade |
09:45:49 - 14-May-26 |
| Unknown* | 0 | $440.68 | SI Trade |
09:45:45 - 14-May-26 |
| Unknown* | 0 | $440.45 | SI Trade |
09:45:44 - 14-May-26 |
| Sell* | 2 | $440.45 | SI Trade |
09:45:34 - 14-May-26 |
| Unknown* | 0 | $440.99 | SI Trade |
09:45:24 - 14-May-26 |
| Sell* | 1 | $440.99 | SI Trade |
09:45:24 - 14-May-26 |
| Sell* | 7 | $440.99 | SI Trade |
09:45:24 - 14-May-26 |
| Sell* | 12 | $440.66 | SI Trade |
09:45:24 - 14-May-26 |
| Unknown* | 0 | $440.66 | SI Trade |
09:45:22 - 14-May-26 |
| Sell* | 11 | $440.66 | SI Trade |
09:45:22 - 14-May-26 |
| Sell* | 1 | $441.04 | SI Trade |
09:45:17 - 14-May-26 |
| Sell* | 3 | $441.04 | SI Trade |
09:45:17 - 14-May-26 |
| Unknown* | 1 | $441.09519 | SI Trade Currency Conversion |
09:44:46 - 14-May-26 |
| Unknown* | 0 | $441.99 | SI Trade |
09:44:24 - 14-May-26 |
| Sell* | 2 | $441.00 | SI Trade |
09:44:09 - 14-May-26 |
| Sell* | 8 | $441.00 | SI Trade |
09:44:06 - 14-May-26 |
| Sell* | 28 | $441.00 | SI Trade |
09:44:06 - 14-May-26 |
| Unknown* | 0 | $441.53 | SI Trade |
09:43:58 - 14-May-26 |
| Sell* | 10 | $441.00 | SI Trade |
09:43:48 - 14-May-26 |
| Sell* | 6 | $441.00 | SI Trade |
09:43:48 - 14-May-26 |
| Sell* | 1 | $441.00 | SI Trade |
09:43:48 - 14-May-26 |
| Unknown* | 0 | $441.00 | SI Trade |
09:43:48 - 14-May-26 |
| Unknown* | 0 | $441.20 | SI Trade |
09:43:26 - 14-May-26 |
| Unknown* | 0 | $441.20 | SI Trade |
09:43:26 - 14-May-26 |
| Sell* | 14 | $441.20 | SI Trade |
09:43:26 - 14-May-26 |
| Unknown* | 0 | $441.33 | SI Trade |
09:43:16 - 14-May-26 |
| Unknown* | 0 | $442.00 | SI Trade |
09:42:48 - 14-May-26 |
| Sell* | 1 | $441.32 | SI Trade |
09:42:29 - 14-May-26 |
| Unknown* | 0 | $441.99 | SI Trade |
09:42:29 - 14-May-26 |
| Unknown* | 0 | $441.32 | SI Trade |
09:42:29 - 14-May-26 |
| Sell* | 25 | $441.20 | SI Trade |
09:41:56 - 14-May-26 |
| Sell* | 2 | $441.20 | SI Trade |
09:41:56 - 14-May-26 |
| Unknown* | 0 | $441.90 | SI Trade |
09:41:56 - 14-May-26 |
| Sell* | 10 | $441.20 | SI Trade |
09:41:56 - 14-May-26 |
| Unknown* | 1 | $442.2666 | SI Trade Currency Conversion |
09:41:54 - 14-May-26 |
| Unknown* | 0 | $441.20 | SI Trade |
09:41:28 - 14-May-26 |
| Unknown* | 0 | $441.20 | SI Trade |
09:41:28 - 14-May-26 |
| Sell* | 1 | $441.40 | SI Trade |
09:41:02 - 14-May-26 |
| Sell* | 9 | $441.40 | SI Trade |
09:41:02 - 14-May-26 |
| Unknown* | 0 | $441.97375 | SI Trade Currency Conversion |
09:40:53 - 14-May-26 |
| Unknown* | 0 | $442.44231 | SI Trade Currency Conversion |
09:40:51 - 14-May-26 |
| Unknown* | 4 | $441.82 | OTC Trade |
09:40:35 - 14-May-26 |
| Unknown* | 0 | $442.00 | SI Trade |
09:40:32 - 14-May-26 |
| Unknown* | 0 | $442.00 | SI Trade |
09:40:32 - 14-May-26 |
| Unknown* | 0 | $443.00 | SI Trade |
09:40:32 - 14-May-26 |
| Unknown* | 70 | $442.00 | OTC Trade |
09:40:30 - 14-May-26 |
| Unknown* | 0 | $442.91088 | SI Trade Currency Conversion |
09:40:28 - 14-May-26 |
| Sell* | 13 | $442.00 | SI Trade |
09:40:04 - 14-May-26 |
| Unknown* | 0 | $442.00 | SI Trade |
09:40:04 - 14-May-26 |
| Unknown* | 0 | $442.50 | SI Trade |
09:40:04 - 14-May-26 |
| Sell* | 1 | $442.00 | SI Trade |
09:40:04 - 14-May-26 |
| Unknown* | 0 | $443.40 | SI Trade |
09:39:37 - 14-May-26 |
| Sell* | 5 | $442.30 | SI Trade |
09:39:32 - 14-May-26 |
| Unknown* | 0 | $442.30 | SI Trade |
09:39:32 - 14-May-26 |
| Unknown* | 0 | $443.00 | SI Trade |
09:38:54 - 14-May-26 |
| Unknown* | 0 | $443.2623 | SI Trade Currency Conversion |
09:38:33 - 14-May-26 |
| Unknown* | 0 | $442.95 | SI Trade |
09:38:33 - 14-May-26 |
| Unknown* | 0 | $442.95 | SI Trade |
09:38:33 - 14-May-26 |
| Unknown* | 0 | $442.95 | SI Trade |
09:38:33 - 14-May-26 |
| Unknown* | 1 | $443.49658 | SI Trade Currency Conversion |
09:37:48 - 14-May-26 |
| Sell* | 2 | $443.00 | SI Trade |
09:37:48 - 14-May-26 |
| Unknown* | 0 | $443.00 | SI Trade |
09:37:48 - 14-May-26 |
| Unknown* | 0 | $442.70 | SI Trade |
09:37:21 - 14-May-26 |
| Sell* | 3 | $444.00 | SI Trade |
09:37:08 - 14-May-26 |
| Unknown* | 0 | $442.70 | SI Trade |
09:36:56 - 14-May-26 |
| Unknown* | 0 | $444.20 | SI Trade |
09:36:56 - 14-May-26 |
| Unknown* | 0 | $443.90658 | SI Trade Currency Conversion |
09:36:34 - 14-May-26 |
| Unknown* | 0 | $444.00 | SI Trade |
09:36:34 - 14-May-26 |
| Unknown* | 0 | $443.90658 | SI Trade Currency Conversion |
09:36:19 - 14-May-26 |
| Sell* | 2 | $442.75 | SI Trade |
09:36:14 - 14-May-26 |
| Unknown* | 0 | $443.43801 | SI Trade Currency Conversion |
09:35:15 - 14-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
09:35:14 - 14-May-26 |
| Unknown* | 0 | $443.6723 | SI Trade Currency Conversion |
09:34:22 - 14-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
09:33:46 - 14-May-26 |
| Sell* | 10 | $443.30 | SI Trade |
09:33:46 - 14-May-26 |
| Sell* | 1 | $442.70 | SI Trade |
09:33:46 - 14-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
09:33:46 - 14-May-26 |
| Sell* | 5 | $443.30 | SI Trade |
09:32:31 - 14-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
09:32:31 - 14-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
09:32:31 - 14-May-26 |
| Sell* | 40 | $443.00 | SI Trade |
09:32:31 - 14-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
09:32:31 - 14-May-26 |
| Unknown* | 3 | $443.96515 | SI Trade Currency Conversion |
09:31:55 - 14-May-26 |
| Unknown* | 100 | $443.00 | OTC Trade |
09:31:41 - 14-May-26 |
| Sell* | 1 | $443.00 | SI Trade |
09:31:08 - 14-May-26 |
| Unknown* | 0 | $443.33 | SI Trade |
09:30:28 - 14-May-26 |
| Unknown* | 0 | $444.55085 | SI Trade Currency Conversion |
09:30:28 - 14-May-26 |
| Unknown* | 0 | $443.33 | SI Trade |
09:30:28 - 14-May-26 |
| Sell* | 4 | $442.72 | SI Trade |
09:30:19 - 14-May-26 |
| Unknown* | 0 | $442.79374 | SI Trade Currency Conversion |
09:30:17 - 14-May-26 |
| Sell* | 4 | $443.30 | SI Trade |
09:29:57 - 14-May-26 |
| Unknown* | 0 | $443.50 | OTC Trade |
09:29:28 - 14-May-26 |
| Unknown* | 0 | $443.50 | OTC Trade |
09:29:27 - 14-May-26 |
| Unknown* | 0 | $443.6723 | SI Trade Currency Conversion |
09:29:26 - 14-May-26 |
| Sell* | 3 | $442.50 | SI Trade |
09:29:12 - 14-May-26 |
| Unknown* | 0 | $443.06 | SI Trade |
09:29:12 - 14-May-26 |
| Unknown* | 0 | $443.06 | SI Trade |
09:29:12 - 14-May-26 |
| Sell* | 1 | $442.50 | SI Trade |
09:28:40 - 14-May-26 |
| Unknown* | 0 | $443.08659 | SI Trade Currency Conversion |
09:28:16 - 14-May-26 |
| Sell* | 4 | $442.30 | SI Trade |
09:27:47 - 14-May-26 |
| Unknown* | 0 | $443.05 | SI Trade |
09:27:42 - 14-May-26 |
| Unknown* | 0 | $442.50 | SI Trade |
09:27:28 - 14-May-26 |
| Unknown* | 0 | $442.91 | SI Trade |
09:27:03 - 14-May-26 |
| Unknown* | 0 | $442.91 | SI Trade |
09:27:03 - 14-May-26 |
| Sell* | 3 | $442.50 | SI Trade |
09:27:03 - 14-May-26 |
| Unknown* | 0 | $443.37944 | SI Trade Currency Conversion |
09:27:02 - 14-May-26 |
| Unknown* | 0 | $443.10 | OTC Trade |
09:26:53 - 14-May-26 |
| Unknown* | 0 | $443.20373 | SI Trade Currency Conversion |
09:26:44 - 14-May-26 |
| Unknown* | 0 | $443.10 | OTC Trade |
09:26:41 - 14-May-26 |
| Unknown* | 0 | $443.10 | OTC Trade |
09:26:41 - 14-May-26 |
| Unknown* | 0 | $443.10 | OTC Trade |
09:26:41 - 14-May-26 |
| Unknown* | 0 | $443.10 | OTC Trade |
09:26:41 - 14-May-26 |
| Sell* | 1 | $442.97 | SI Trade |
09:26:32 - 14-May-26 |
| Sell* | 5 | $443.38 | SI Trade |
09:26:25 - 14-May-26 |
| Unknown* | 0 | $443.61 | OTC Trade |
09:26:16 - 14-May-26 |
| Unknown* | 0 | $443.61 | OTC Trade |
09:26:16 - 14-May-26 |
| Unknown* | 0 | $443.61 | OTC Trade |
09:26:16 - 14-May-26 |
| Unknown* | 0 | $443.61 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $443.96515 | SI Trade Currency Conversion |
09:26:00 - 14-May-26 |
| Sell* | 2 | $443.60 | SI Trade |
09:25:56 - 14-May-26 |
| Unknown* | 5 | $444.02372 | SI Trade Currency Conversion |
09:25:52 - 14-May-26 |
| Unknown* | 0 | $443.21 | SI Trade |
09:25:46 - 14-May-26 |
| Unknown* | 0 | $443.61 | SI Trade |
09:25:46 - 14-May-26 |
| Unknown* | 0 | $443.61 | SI Trade |
09:25:46 - 14-May-26 |
| Unknown* | 0 | $444.14086 | SI Trade Currency Conversion |
09:25:36 - 14-May-26 |
| Unknown* | 0 | $443.81 | SI Trade |
09:25:03 - 14-May-26 |
| Unknown* | 80 | $443.21 | OTC Trade |
09:24:58 - 14-May-26 |
| Unknown* | 0 | $443.21 | SI Trade |
09:24:43 - 14-May-26 |
| Unknown* | 0 | $443.79 | SI Trade |
09:24:43 - 14-May-26 |
| Unknown* | 0 | $444.14086 | SI Trade Currency Conversion |
09:24:17 - 14-May-26 |