| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $305.40 | SI Trade |
19:14:53 - 23-Apr-26 |
| Unknown* | 0 | $305.43 | SI Trade |
19:14:50 - 23-Apr-26 |
| Unknown* | 172 | $305.38606 | OTC Trade |
19:14:47 - 23-Apr-26 |
| Unknown* | 0 | $305.23 | SI Trade |
19:14:46 - 23-Apr-26 |
| Unknown* | 13 | $305.34 | SI Trade |
19:14:45 - 23-Apr-26 |
| Unknown* | 0 | $305.30 | SI Trade |
19:14:40 - 23-Apr-26 |
| Unknown* | 0 | $305.37 | SI Trade |
19:14:36 - 23-Apr-26 |
| Unknown* | 0 | $305.42 | SI Trade |
19:14:34 - 23-Apr-26 |
| Unknown* | 0 | $305.46 | SI Trade |
19:14:27 - 23-Apr-26 |
| Unknown* | 0 | $305.46 | SI Trade |
19:14:08 - 23-Apr-26 |
| Unknown* | 171 | $305.46 | SI Trade |
19:14:08 - 23-Apr-26 |
| Unknown* | 73 | $305.3484 | Negotiated Trade OTC Trade |
19:14:05 - 23-Apr-26 |
| Unknown* | 263 | $305.4044 | OTC Trade |
19:14:03 - 23-Apr-26 |
| Unknown* | 0 | $305.42 | SI Trade |
19:14:02 - 23-Apr-26 |
| Unknown* | 0 | $305.36 | SI Trade |
19:13:54 - 23-Apr-26 |
| Unknown* | 1 | $305.36 | SI Trade |
19:13:54 - 23-Apr-26 |
| Unknown* | 0 | $305.17 | OTC Trade |
19:13:51 - 23-Apr-26 |
| Unknown* | 0 | $304.90 | SI Trade |
19:13:40 - 23-Apr-26 |
| Unknown* | 6 | $305.28 | SI Trade |
19:13:40 - 23-Apr-26 |
| Unknown* | 1 | $305.24 | SI Trade |
19:13:31 - 23-Apr-26 |
| Unknown* | 4 | $305.24 | SI Trade |
19:13:31 - 23-Apr-26 |
| Unknown* | 0 | $305.24 | SI Trade |
19:13:30 - 23-Apr-26 |
| Unknown* | 0 | $305.29 | SI Trade |
19:13:26 - 23-Apr-26 |
| Unknown* | 50 | $305.185 | OTC Trade |
19:13:16 - 23-Apr-26 |
| Unknown* | 50 | $305.185 | OTC Trade |
19:13:16 - 23-Apr-26 |
| Unknown* | 17 | $305.11 | SI Trade |
19:13:15 - 23-Apr-26 |
| Unknown* | 1 | $305.19 | OTC Trade |
19:13:13 - 23-Apr-26 |
| Unknown* | 100 | $305.1647 | OTC Trade |
19:13:12 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:13:06 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:13:06 - 23-Apr-26 |
| Unknown* | 0 | $304.91 | SI Trade |
19:12:58 - 23-Apr-26 |
| Unknown* | 1 | $305.03 | SI Trade |
19:12:49 - 23-Apr-26 |
| Unknown* | 2 | $305.03 | SI Trade |
19:12:38 - 23-Apr-26 |
| Unknown* | 1 | $304.61 | SI Trade |
19:12:33 - 23-Apr-26 |
| Unknown* | 0 | $304.94 | SI Trade |
19:12:33 - 23-Apr-26 |
| Unknown* | 0 | $304.98 | SI Trade |
19:12:33 - 23-Apr-26 |
| Unknown* | 0 | $305.21 | SI Trade |
19:12:25 - 23-Apr-26 |
| Unknown* | 1 | $305.21 | SI Trade |
19:12:21 - 23-Apr-26 |
| Unknown* | 0 | $305.01 | SI Trade |
19:12:05 - 23-Apr-26 |
| Unknown* | 0 | $304.97 | SI Trade |
19:11:57 - 23-Apr-26 |
| Unknown* | 500 | $304.83 | OTC Trade |
19:11:57 - 23-Apr-26 |
| Unknown* | 4 | $305.15 | SI Trade |
19:11:56 - 23-Apr-26 |
| Unknown* | 2 | $305.105 | OTC Trade |
19:11:54 - 23-Apr-26 |
| Unknown* | 50 | $305.105 | OTC Trade |
19:11:53 - 23-Apr-26 |
| Unknown* | 8 | $305.057 | Negotiated Trade OTC Trade |
19:11:51 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:11:49 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:11:47 - 23-Apr-26 |
| Unknown* | 5 | $305.2445 | Negotiated Trade OTC Trade |
19:11:43 - 23-Apr-26 |
| Unknown* | 0 | $305.34 | SI Trade |
19:11:42 - 23-Apr-26 |
| Unknown* | 30 | $305.06 | SI Trade |
19:11:40 - 23-Apr-26 |
| Unknown* | 0 | $305.21 | SI Trade |
19:11:36 - 23-Apr-26 |
| Unknown* | 1 | $305.16 | SI Trade |
19:11:31 - 23-Apr-26 |
| Unknown* | 0 | $305.32 | SI Trade |
19:11:22 - 23-Apr-26 |
| Unknown* | 0 | $305.10 | SI Trade |
19:11:21 - 23-Apr-26 |
| Unknown* | 0 | $305.13 | SI Trade |
19:11:19 - 23-Apr-26 |
| Unknown* | 0 | $305.38 | SI Trade |
19:11:18 - 23-Apr-26 |
| Unknown* | 32 | $305.4181 | OTC Trade |
19:11:14 - 23-Apr-26 |
| Unknown* | 0 | $305.15 | SI Trade |
19:11:11 - 23-Apr-26 |
| Unknown* | 0 | $305.36 | SI Trade |
19:11:07 - 23-Apr-26 |
| Unknown* | 30 | $305.2144 | OTC Trade |
19:11:05 - 23-Apr-26 |
| Unknown* | 40 | $305.208 | OTC Trade |
19:11:05 - 23-Apr-26 |
| Unknown* | 10 | $305.208 | OTC Trade |
19:11:05 - 23-Apr-26 |
| Unknown* | 0 | $305.22 | SI Trade |
19:11:04 - 23-Apr-26 |
| Unknown* | 30 | $305.22 | SI Trade |
19:11:04 - 23-Apr-26 |
| Unknown* | 0 | $305.22 | SI Trade |
19:11:04 - 23-Apr-26 |
| Unknown* | 0 | $305.24 | SI Trade |
19:11:01 - 23-Apr-26 |
| Unknown* | 0 | $304.78 | SI Trade |
19:10:45 - 23-Apr-26 |
| Unknown* | 0 | $305.03 | SI Trade |
19:10:41 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:10:34 - 23-Apr-26 |
| Unknown* | 1 | $305.27 | SI Trade |
19:10:26 - 23-Apr-26 |
| Unknown* | 1 | $305.15 | SI Trade |
19:10:26 - 23-Apr-26 |
| Unknown* | 1 | $304.73 | SI Trade |
19:10:25 - 23-Apr-26 |
| Unknown* | 0 | $304.92 | SI Trade |
19:10:24 - 23-Apr-26 |
| Unknown* | 1 | $304.98 | OTC Trade |
19:10:23 - 23-Apr-26 |
| Unknown* | 0 | $304.82 | SI Trade |
19:10:22 - 23-Apr-26 |
| Unknown* | 1 | $304.95 | OTC Trade |
19:10:04 - 23-Apr-26 |
| Unknown* | 0 | $304.93 | SI Trade |
19:09:57 - 23-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
19:09:50 - 23-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
19:09:50 - 23-Apr-26 |
| Unknown* | 6 | $305.00 | SI Trade |
19:09:50 - 23-Apr-26 |
| Unknown* | 6 | $304.73 | SI Trade |
19:09:41 - 23-Apr-26 |
| Unknown* | 1 | $305.31 | SI Trade |
19:09:40 - 23-Apr-26 |
| Unknown* | 0 | $304.77 | SI Trade |
19:09:37 - 23-Apr-26 |
| Unknown* | 3 | $305.31 | SI Trade |
19:09:34 - 23-Apr-26 |
| Unknown* | 0 | $305.01 | SI Trade |
19:09:31 - 23-Apr-26 |
| Unknown* | 0 | $305.08 | SI Trade |
19:09:29 - 23-Apr-26 |
| Unknown* | 2 | $305.03 | SI Trade |
19:09:29 - 23-Apr-26 |
| Unknown* | 3 | $305.12 | SI Trade |
19:09:24 - 23-Apr-26 |
| Unknown* | 0 | $304.97 | SI Trade |
19:09:23 - 23-Apr-26 |
| Unknown* | 8 | $304.97 | SI Trade |
19:09:15 - 23-Apr-26 |
| Unknown* | 25 | $305.1544 | Negotiated Trade OTC Trade |
19:09:14 - 23-Apr-26 |
| Unknown* | 0 | $305.18 | SI Trade |
19:09:13 - 23-Apr-26 |
| Unknown* | 2 | $305.0842 | Negotiated Trade OTC Trade |
19:09:12 - 23-Apr-26 |
| Unknown* | 0 | $305.18 | SI Trade |
19:09:08 - 23-Apr-26 |
| Unknown* | 20 | $305.18 | SI Trade |
19:09:07 - 23-Apr-26 |
| Unknown* | 1 | $304.957 | Negotiated Trade OTC Trade |
19:09:04 - 23-Apr-26 |
| Unknown* | 0 | $305.07 | SI Trade |
19:09:03 - 23-Apr-26 |
| Unknown* | 1 | $304.9044 | OTC Trade |
19:09:01 - 23-Apr-26 |
| Unknown* | 0 | $305.20 | SI Trade |
19:08:43 - 23-Apr-26 |
| Unknown* | 1 | $305.04 | SI Trade |
19:08:41 - 23-Apr-26 |
| Unknown* | 0 | $305.34 | SI Trade |
19:08:36 - 23-Apr-26 |
| Unknown* | 0 | $305.15 | SI Trade |
19:08:35 - 23-Apr-26 |
| Unknown* | 0 | $305.15 | SI Trade |
19:08:34 - 23-Apr-26 |
| Unknown* | 0 | $305.31 | SI Trade |
19:08:30 - 23-Apr-26 |
| Unknown* | 1 | $305.06 | SI Trade |
19:08:30 - 23-Apr-26 |
| Unknown* | 0 | $305.31 | SI Trade |
19:08:30 - 23-Apr-26 |
| Unknown* | 2 | $305.02 | SI Trade |
19:08:27 - 23-Apr-26 |
| Unknown* | 0 | $305.17 | SI Trade |
19:08:27 - 23-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
19:08:20 - 23-Apr-26 |
| Unknown* | 8 | $305.23 | SI Trade |
19:08:19 - 23-Apr-26 |
| Unknown* | 100 | $305.165 | OTC Trade |
19:08:18 - 23-Apr-26 |
| Unknown* | 0 | $305.30 | SI Trade |
19:08:16 - 23-Apr-26 |
| Unknown* | 0 | $305.48 | SI Trade |
19:08:12 - 23-Apr-26 |
| Unknown* | 0 | $305.12 | SI Trade |
19:07:59 - 23-Apr-26 |
| Unknown* | 0 | $305.27 | SI Trade |
19:07:54 - 23-Apr-26 |
| Unknown* | 6 | $305.45 | SI Trade |
19:07:53 - 23-Apr-26 |
| Unknown* | 0 | $305.24 | SI Trade |
19:07:49 - 23-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
19:07:47 - 23-Apr-26 |
| Unknown* | 0 | $305.21 | SI Trade |
19:07:46 - 23-Apr-26 |
| Unknown* | 0 | $305.21 | SI Trade |
19:07:43 - 23-Apr-26 |
| Unknown* | 0 | $305.55 | SI Trade |
19:07:39 - 23-Apr-26 |
| Unknown* | 0 | $305.35 | SI Trade |
19:07:30 - 23-Apr-26 |
| Unknown* | 0 | $305.35 | SI Trade |
19:07:30 - 23-Apr-26 |
| Unknown* | 0 | $305.14 | SI Trade |
19:07:30 - 23-Apr-26 |
| Unknown* | 5 | $305.3388 | Negotiated Trade OTC Trade |
19:07:26 - 23-Apr-26 |
| Unknown* | 20 | $305.285 | OTC Trade |
19:07:25 - 23-Apr-26 |
| Unknown* | 0 | $305.21 | SI Trade |
19:07:25 - 23-Apr-26 |
| Unknown* | 0 | $305.11 | SI Trade |
19:07:24 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:07:22 - 23-Apr-26 |
| Unknown* | 0 | $305.11 | SI Trade |
19:07:22 - 23-Apr-26 |
| Unknown* | 1 | $305.29 | SI Trade |
19:07:19 - 23-Apr-26 |
| Unknown* | 0 | $305.29 | SI Trade |
19:07:19 - 23-Apr-26 |
| Unknown* | 0 | $305.29 | SI Trade |
19:07:14 - 23-Apr-26 |
| Unknown* | 0 | $305.23 | SI Trade |
19:07:12 - 23-Apr-26 |
| Unknown* | 39 | $305.08 | SI Trade |
19:07:10 - 23-Apr-26 |
| Unknown* | 1 | $305.08 | SI Trade |
19:07:05 - 23-Apr-26 |
| Unknown* | 1 | $305.0855 | Negotiated Trade OTC Trade |
19:07:03 - 23-Apr-26 |
| Unknown* | 2 | $305.06 | SI Trade |
19:07:03 - 23-Apr-26 |
| Unknown* | 0 | $305.24 | SI Trade |
19:07:03 - 23-Apr-26 |
| Unknown* | 1 | $305.25 | SI Trade |
19:06:59 - 23-Apr-26 |
| Unknown* | 0 | $305.25 | SI Trade |
19:06:59 - 23-Apr-26 |
| Unknown* | 3 | $305.34 | OTC Trade |
19:06:57 - 23-Apr-26 |
| Unknown* | 1 | $305.36 | SI Trade |
19:06:54 - 23-Apr-26 |
| Unknown* | 1 | $305.41 | SI Trade |
19:06:53 - 23-Apr-26 |
| Unknown* | 0 | $305.34 | SI Trade |
19:06:49 - 23-Apr-26 |
| Unknown* | 1 | $305.30 | SI Trade |
19:06:49 - 23-Apr-26 |
| Unknown* | 0 | $305.30 | SI Trade |
19:06:45 - 23-Apr-26 |
| Unknown* | 0 | $305.45 | SI Trade |
19:06:36 - 23-Apr-26 |
| Unknown* | 16 | $305.4527 | OTC Trade |
19:06:31 - 23-Apr-26 |
| Unknown* | 0 | $305.60 | SI Trade |
19:06:29 - 23-Apr-26 |
| Unknown* | 100 | $305.46 | SI Trade |
19:06:28 - 23-Apr-26 |
| Unknown* | 60 | $305.465 | OTC Trade |
19:06:24 - 23-Apr-26 |
| Unknown* | 0 | $305.50 | SI Trade |
19:06:22 - 23-Apr-26 |
| Unknown* | 0 | $305.51 | SI Trade |
19:06:22 - 23-Apr-26 |
| Unknown* | 115 | $305.48 | OTC Trade |
19:06:15 - 23-Apr-26 |
| Unknown* | 75 | $305.4785 | OTC Trade |
19:06:15 - 23-Apr-26 |
| Unknown* | 10 | $305.459 | OTC Trade |
19:06:15 - 23-Apr-26 |
| Unknown* | 0 | $305.34 | SI Trade |
19:06:14 - 23-Apr-26 |
| Unknown* | 100 | $305.41 | SI Trade |
19:06:12 - 23-Apr-26 |
| Unknown* | 63 | $305.4985 | OTC Trade |
19:06:12 - 23-Apr-26 |
| Unknown* | 10 | $305.479 | OTC Trade |
19:06:12 - 23-Apr-26 |
| Unknown* | 2 | $305.52 | SI Trade |
19:06:10 - 23-Apr-26 |
| Unknown* | 3 | $305.34 | SI Trade |
19:06:09 - 23-Apr-26 |
| Unknown* | 0 | $305.57 | SI Trade |
19:06:09 - 23-Apr-26 |
| Unknown* | 0 | $305.60 | SI Trade |
19:06:07 - 23-Apr-26 |
| Unknown* | 35 | $305.6525 | OTC Trade |
19:05:55 - 23-Apr-26 |
| Unknown* | 0 | $305.35 | SI Trade |
19:05:50 - 23-Apr-26 |
| Unknown* | 80 | $305.26 | SI Trade |
19:05:47 - 23-Apr-26 |
| Unknown* | 0 | $305.11 | SI Trade |
19:05:46 - 23-Apr-26 |
| Unknown* | 280 | $305.02 | SI Trade |
19:05:41 - 23-Apr-26 |
| Unknown* | 0 | $305.20 | SI Trade |
19:05:40 - 23-Apr-26 |
| Unknown* | 3 | $304.96 | SI Trade |
19:05:30 - 23-Apr-26 |
| Unknown* | 0 | $305.10 | SI Trade |
19:05:26 - 23-Apr-26 |
| Unknown* | 20 | $304.83 | SI Trade |
19:05:21 - 23-Apr-26 |
| Unknown* | 3 | $304.93 | SI Trade |
19:05:20 - 23-Apr-26 |
| Unknown* | 23 | $304.62 | SI Trade |
19:05:17 - 23-Apr-26 |
| Unknown* | 32 | $304.7344 | OTC Trade |
19:05:11 - 23-Apr-26 |
| Unknown* | 0 | $304.63 | SI Trade |
19:05:05 - 23-Apr-26 |
| Unknown* | 1 | $304.73 | OTC Trade |
19:04:59 - 23-Apr-26 |
| Unknown* | 0 | $304.94 | SI Trade |
19:04:59 - 23-Apr-26 |
| Unknown* | 16 | $304.70 | SI Trade |
19:04:56 - 23-Apr-26 |
| Unknown* | 0 | $304.92 | SI Trade |
19:04:48 - 23-Apr-26 |
| Unknown* | 0 | $304.86 | SI Trade |
19:04:47 - 23-Apr-26 |
| Unknown* | 0 | $304.85 | SI Trade |
19:04:46 - 23-Apr-26 |
| Unknown* | 1 | $304.93 | SI Trade |
19:04:44 - 23-Apr-26 |
| Unknown* | 0 | $304.93 | SI Trade |
19:04:44 - 23-Apr-26 |
| Unknown* | 2 | $304.87 | SI Trade |
19:04:41 - 23-Apr-26 |
| Unknown* | 0 | $305.07 | SI Trade |
19:04:31 - 23-Apr-26 |
| Unknown* | 0 | $305.26 | SI Trade |
19:04:31 - 23-Apr-26 |
| Unknown* | 0 | $305.24 | SI Trade |
19:04:25 - 23-Apr-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
19:04:21 - 23-Apr-26 |
| Unknown* | 2 | $305.13 | SI Trade |
19:04:21 - 23-Apr-26 |
| Unknown* | 0 | $305.45 | SI Trade |
19:04:13 - 23-Apr-26 |
| Unknown* | 0 | $305.26 | SI Trade |
19:04:11 - 23-Apr-26 |
| Unknown* | 0 | $305.44 | SI Trade |
19:04:09 - 23-Apr-26 |
| Unknown* | 0 | $305.39 | OTC Trade |
19:04:08 - 23-Apr-26 |
| Unknown* | 3 | $305.23 | SI Trade |
19:04:06 - 23-Apr-26 |
| Unknown* | 0 | $305.36 | SI Trade |
19:04:04 - 23-Apr-26 |
| Unknown* | 14 | $305.12 | SI Trade |
19:04:04 - 23-Apr-26 |
| Unknown* | 15 | $305.17 | SI Trade |
19:04:01 - 23-Apr-26 |