| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 630.00 | 630.00 | 603.00 | 603.00 | 85,428 |
| 25th Sep 2026 (Fri) | 621.50 | 642.00 | 621.50 | 630.00 | 77,759 |
| 24th Sep 2026 (Thu) | 609.25 | 621.50 | 597.25 | 621.50 | 98,738 |
| 23rd Sep 2026 (Wed) | 612.50 | 621.50 | 609.25 | 609.25 | 51,467 |
| 22nd Sep 2026 (Tue) | 606.25 | 612.50 | 606.25 | 612.50 | 95,482 |
| 21st Sep 2026 (Mon) | 542.50 | 606.25 | 542.50 | 606.25 | 169,972 |
| 18th Sep 2026 (Fri) | 540.00 | 553.00 | 540.00 | 542.50 | 96,861 |
| 17th Sep 2026 (Thu) | 520.00 | 540.00 | 520.00 | 540.00 | 134,897 |
| 16th Sep 2026 (Wed) | 505.80 | 520.10 | 505.80 | 520.10 | 73,106 |
| 15th Sep 2026 (Tue) | 484.35 | 516.50 | 471.00 | 505.80 | 70,701 |
| 14th Sep 2026 (Mon) | 516.75 | 516.75 | 483.35 | 484.35 | 104,522 |
| 11th Sep 2026 (Fri) | 509.05 | 516.75 | 506.35 | 516.75 | 70,821 |
| 10th Sep 2026 (Thu) | 517.65 | 519.20 | 509.05 | 509.05 | 74,381 |
| 9th Sep 2026 (Wed) | 502.90 | 517.65 | 497.30 | 517.65 | 102,094 |
| 8th Sep 2026 (Tue) | 476.20 | 502.90 | 476.20 | 502.90 | 122,012 |
| 7th Sep 2026 (Mon) | 476.20 | 476.20 | 476.20 | 476.20 | 593 |
| 4th Sep 2026 (Fri) | 448.80 | 471.10 | 448.80 | 471.10 | 78,492 |
| 3rd Sep 2026 (Thu) | 458.30 | 458.30 | 448.80 | 448.80 | 73,530 |
| 2nd Sep 2026 (Wed) | 452.60 | 458.30 | 452.60 | 458.30 | 46,650 |
| 1st Sep 2026 (Tue) | 473.20 | 473.20 | 452.60 | 452.60 | 97,424 |
| 31st Aug 2026 (Mon) | 473.20 | 473.20 | 473.20 | 473.20 | 0 |
| 28th Aug 2026 (Fri) | 475.70 | 475.70 | 473.20 | 473.20 | 45,847 |
| 27th Aug 2026 (Thu) | 484.80 | 484.90 | 474.90 | 475.70 | 59,198 |
| 26th Aug 2026 (Wed) | 474.10 | 488.25 | 474.10 | 488.25 | 62,751 |
| 25th Aug 2026 (Tue) | 454.30 | 474.70 | 454.30 | 474.10 | 83,727 |
| 24th Aug 2026 (Mon) | 468.20 | 468.20 | 454.30 | 454.30 | 57,114 |
| 21st Aug 2026 (Fri) | 461.40 | 474.10 | 461.40 | 468.20 | 39,763 |
| 20th Aug 2026 (Thu) | 463.50 | 471.50 | 462.10 | 471.30 | 67,888 |
| 19th Aug 2026 (Wed) | 480.10 | 483.35 | 463.50 | 463.50 | 88,728 |
| 18th Aug 2026 (Tue) | 511.95 | 511.95 | 478.30 | 480.20 | 78,587 |
| 17th Aug 2026 (Mon) | 503.35 | 520.10 | 503.35 | 512.05 | 122,521 |
| 14th Aug 2026 (Fri) | 495.30 | 503.35 | 484.45 | 503.35 | 109,235 |
| 13th Aug 2026 (Thu) | 488.15 | 494.95 | 483.90 | 494.95 | 68,091 |
| 12th Aug 2026 (Wed) | 469.20 | 488.25 | 469.20 | 488.25 | 54,181 |
| 11th Aug 2026 (Tue) | 476.75 | 476.75 | 467.50 | 469.20 | 47,580 |
| 10th Aug 2026 (Mon) | 480.55 | 487.25 | 476.85 | 476.85 | 78,893 |
| 7th Aug 2026 (Fri) | 494.30 | 501.55 | 480.20 | 480.65 | 96,343 |
| 6th Aug 2026 (Thu) | 483.90 | 494.40 | 477.65 | 494.40 | 118,022 |
| 5th Aug 2026 (Wed) | 516.20 | 516.20 | 478.65 | 484.00 | 288,104 |
| 4th Aug 2026 (Tue) | 481.00 | 516.30 | 481.00 | 516.30 | 164,292 |
| 3rd Aug 2026 (Mon) | 493.40 | 493.40 | 461.20 | 481.10 | 126,794 |
| 31st Jul 2026 (Fri) | 482.45 | 513.95 | 482.45 | 493.40 | 98,671 |
| 30th Jul 2026 (Thu) | 431.50 | 491.50 | 425.60 | 482.45 | 114,559 |
| 29th Jul 2026 (Wed) | 458.30 | 459.10 | 431.50 | 431.50 | 96,635 |