| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 475.70 | 475.70 | 473.20 | 473.20 | 45,847 |
| 27th Aug 2026 (Thu) | 484.80 | 484.90 | 474.90 | 475.70 | 59,198 |
| 26th Aug 2026 (Wed) | 474.10 | 488.25 | 474.10 | 488.25 | 62,751 |
| 25th Aug 2026 (Tue) | 454.30 | 474.70 | 454.30 | 474.10 | 83,727 |
| 24th Aug 2026 (Mon) | 468.20 | 468.20 | 454.30 | 454.30 | 57,114 |
| 21st Aug 2026 (Fri) | 461.40 | 474.10 | 461.40 | 468.20 | 39,763 |
| 20th Aug 2026 (Thu) | 463.50 | 471.50 | 462.10 | 471.30 | 67,888 |
| 19th Aug 2026 (Wed) | 480.10 | 483.35 | 463.50 | 463.50 | 88,728 |
| 18th Aug 2026 (Tue) | 511.95 | 511.95 | 478.30 | 480.20 | 78,587 |
| 17th Aug 2026 (Mon) | 503.35 | 520.10 | 503.35 | 512.05 | 122,521 |
| 14th Aug 2026 (Fri) | 495.30 | 503.35 | 484.45 | 503.35 | 109,235 |
| 13th Aug 2026 (Thu) | 488.15 | 494.95 | 483.90 | 494.95 | 68,091 |
| 12th Aug 2026 (Wed) | 469.20 | 488.25 | 469.20 | 488.25 | 54,181 |
| 11th Aug 2026 (Tue) | 476.75 | 476.75 | 467.50 | 469.20 | 47,580 |
| 10th Aug 2026 (Mon) | 480.55 | 487.25 | 476.85 | 476.85 | 78,893 |
| 7th Aug 2026 (Fri) | 494.30 | 501.55 | 480.20 | 480.65 | 96,343 |
| 6th Aug 2026 (Thu) | 483.90 | 494.40 | 477.65 | 494.40 | 118,022 |
| 5th Aug 2026 (Wed) | 516.20 | 516.20 | 478.65 | 484.00 | 288,104 |
| 4th Aug 2026 (Tue) | 481.00 | 516.30 | 481.00 | 516.30 | 164,292 |
| 3rd Aug 2026 (Mon) | 493.40 | 493.40 | 461.20 | 481.10 | 126,794 |
| 31st Jul 2026 (Fri) | 482.45 | 513.95 | 482.45 | 493.40 | 98,671 |
| 30th Jul 2026 (Thu) | 431.50 | 491.50 | 425.60 | 482.45 | 114,559 |
| 29th Jul 2026 (Wed) | 458.30 | 459.10 | 431.50 | 431.50 | 96,635 |
| 28th Jul 2026 (Tue) | 482.90 | 482.90 | 448.00 | 457.20 | 132,081 |
| 27th Jul 2026 (Mon) | 530.50 | 536.75 | 482.90 | 482.90 | 120,694 |
| 24th Jul 2026 (Fri) | 540.00 | 541.50 | 520.20 | 530.50 | 86,656 |
| 23rd Jul 2026 (Thu) | 557.25 | 557.25 | 540.00 | 540.00 | 68,196 |
| 22nd Jul 2026 (Wed) | 531.00 | 557.25 | 524.80 | 557.25 | 71,766 |
| 21st Jul 2026 (Tue) | 512.95 | 531.00 | 512.95 | 531.00 | 84,065 |
| 20th Jul 2026 (Mon) | 483.90 | 524.45 | 483.90 | 513.05 | 143,114 |
| 17th Jul 2026 (Fri) | 508.15 | 508.15 | 467.50 | 484.00 | 111,184 |
| 16th Jul 2026 (Thu) | 519.55 | 519.55 | 507.80 | 508.15 | 103,093 |
| 15th Jul 2026 (Wed) | 562.50 | 562.50 | 524.45 | 524.45 | 97,260 |
| 14th Jul 2026 (Tue) | 550.00 | 564.50 | 543.50 | 562.50 | 65,538 |
| 13th Jul 2026 (Mon) | 548.25 | 550.00 | 528.25 | 550.00 | 87,910 |
| 10th Jul 2026 (Fri) | 548.75 | 553.50 | 542.00 | 542.50 | 102,086 |
| 9th Jul 2026 (Thu) | 498.20 | 548.75 | 498.10 | 548.75 | 79,642 |
| 8th Jul 2026 (Wed) | 508.60 | 519.20 | 498.30 | 498.30 | 102,923 |
| 7th Jul 2026 (Tue) | 571.00 | 571.00 | 508.60 | 508.60 | 98,702 |
| 6th Jul 2026 (Mon) | 519.55 | 571.00 | 519.55 | 571.00 | 99,733 |
| 3rd Jul 2026 (Fri) | 519.55 | 519.55 | 519.55 | 519.55 | 504 |
| 2nd Jul 2026 (Thu) | 549.25 | 552.50 | 519.20 | 519.20 | 97,444 |
| 1st Jul 2026 (Wed) | 565.25 | 575.25 | 549.25 | 549.25 | 92,860 |