| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 438.90 | 456.00 | 437.60 | 446.30 | 128,420 |
| 12th May 2026 (Tue) | 457.60 | 457.60 | 438.90 | 438.90 | 224,919 |
| 11th May 2026 (Mon) | 434.30 | 467.10 | 434.30 | 457.60 | 252,135 |
| 8th May 2026 (Fri) | 413.80 | 438.10 | 412.60 | 434.30 | 310,538 |
| 7th May 2026 (Thu) | 415.10 | 422.50 | 413.80 | 413.80 | 269,145 |
| 6th May 2026 (Wed) | 350.90 | 431.10 | 350.90 | 415.10 | 610,000 |
| 5th May 2026 (Tue) | 352.40 | 352.40 | 344.40 | 350.90 | 206,824 |
| 4th May 2026 (Mon) | 352.40 | 352.40 | 352.40 | 352.40 | 0 |
| 1st May 2026 (Fri) | 348.00 | 354.90 | 348.00 | 352.40 | 138,483 |
| 30th Apr 2026 (Thu) | 332.20 | 348.00 | 332.20 | 348.00 | 202,165 |
| 29th Apr 2026 (Wed) | 316.40 | 332.40 | 316.40 | 332.20 | 208,224 |
| 28th Apr 2026 (Tue) | 334.70 | 334.70 | 314.90 | 316.40 | 244,558 |
| 27th Apr 2026 (Mon) | 349.60 | 349.60 | 334.10 | 334.70 | 334,672 |
| 24th Apr 2026 (Fri) | 307.50 | 349.60 | 307.50 | 349.60 | 465,622 |
| 23rd Apr 2026 (Thu) | 294.70 | 307.50 | 294.70 | 307.50 | 195,423 |
| 22nd Apr 2026 (Wed) | 282.70 | 295.70 | 282.70 | 294.70 | 208,402 |
| 21st Apr 2026 (Tue) | 274.90 | 282.70 | 274.90 | 282.70 | 184,379 |
| 20th Apr 2026 (Mon) | 277.00 | 286.90 | 274.70 | 274.90 | 237,646 |
| 17th Apr 2026 (Fri) | 272.20 | 277.20 | 271.70 | 277.00 | 183,072 |
| 16th Apr 2026 (Thu) | 253.00 | 272.20 | 253.00 | 272.20 | 374,344 |
| 15th Apr 2026 (Wed) | 247.30 | 253.00 | 247.30 | 253.00 | 136,852 |
| 14th Apr 2026 (Tue) | 246.10 | 247.30 | 246.10 | 247.30 | 211,785 |
| 13th Apr 2026 (Mon) | 246.70 | 246.70 | 241.40 | 246.10 | 141,986 |
| 10th Apr 2026 (Fri) | 236.00 | 248.60 | 236.00 | 246.70 | 179,250 |
| 9th Apr 2026 (Thu) | 228.40 | 236.00 | 228.40 | 236.00 | 102,309 |
| 8th Apr 2026 (Wed) | 218.30 | 230.70 | 218.30 | 228.40 | 131,162 |
| 7th Apr 2026 (Tue) | 213.60 | 218.30 | 213.60 | 218.30 | 110,007 |
| 6th Apr 2026 (Mon) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 3rd Apr 2026 (Fri) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 2nd Apr 2026 (Thu) | 209.55 | 213.60 | 201.15 | 213.60 | 160,720 |
| 1st Apr 2026 (Wed) | 199.65 | 209.55 | 199.65 | 209.55 | 183,557 |
| 31st Mar 2026 (Tue) | 202.50 | 202.50 | 198.50 | 199.70 | 166,528 |
| 30th Mar 2026 (Mon) | 201.00 | 207.05 | 201.00 | 202.55 | 220,252 |
| 27th Mar 2026 (Fri) | 209.55 | 209.55 | 201.55 | 201.55 | 119,089 |
| 26th Mar 2026 (Thu) | 218.30 | 218.30 | 209.55 | 209.55 | 230,050 |
| 25th Mar 2026 (Wed) | 203.65 | 219.50 | 203.65 | 219.50 | 295,500 |
| 24th Mar 2026 (Tue) | 204.60 | 204.60 | 203.65 | 203.65 | 79,827 |
| 23rd Mar 2026 (Mon) | 201.75 | 208.85 | 196.60 | 204.65 | 230,605 |
| 20th Mar 2026 (Fri) | 199.45 | 214.40 | 193.40 | 201.75 | 129,008 |
| 19th Mar 2026 (Thu) | 198.10 | 199.50 | 193.55 | 199.50 | 98,008 |
| 18th Mar 2026 (Wed) | 196.00 | 198.15 | 196.00 | 198.15 | 122,283 |
| 17th Mar 2026 (Tue) | 197.55 | 197.55 | 196.00 | 196.00 | 101,147 |
| 16th Mar 2026 (Mon) | 196.40 | 197.55 | 194.70 | 197.55 | 137,833 |