| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 282.70 | 295.70 | 282.70 | 294.70 | 208,402 |
| 21st Apr 2026 (Tue) | 274.90 | 282.70 | 274.90 | 282.70 | 184,379 |
| 20th Apr 2026 (Mon) | 277.00 | 286.90 | 274.70 | 274.90 | 237,646 |
| 17th Apr 2026 (Fri) | 272.20 | 277.20 | 271.70 | 277.00 | 183,072 |
| 16th Apr 2026 (Thu) | 253.00 | 272.20 | 253.00 | 272.20 | 374,344 |
| 15th Apr 2026 (Wed) | 247.30 | 253.00 | 247.30 | 253.00 | 136,852 |
| 14th Apr 2026 (Tue) | 246.10 | 247.30 | 246.10 | 247.30 | 211,785 |
| 13th Apr 2026 (Mon) | 246.70 | 246.70 | 241.40 | 246.10 | 141,986 |
| 10th Apr 2026 (Fri) | 236.00 | 248.60 | 236.00 | 246.70 | 179,250 |
| 9th Apr 2026 (Thu) | 228.40 | 236.00 | 228.40 | 236.00 | 102,309 |
| 8th Apr 2026 (Wed) | 218.30 | 230.70 | 218.30 | 228.40 | 131,162 |
| 7th Apr 2026 (Tue) | 213.60 | 218.30 | 213.60 | 218.30 | 110,007 |
| 6th Apr 2026 (Mon) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 3rd Apr 2026 (Fri) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 2nd Apr 2026 (Thu) | 209.55 | 213.60 | 201.15 | 213.60 | 160,720 |
| 1st Apr 2026 (Wed) | 199.65 | 209.55 | 199.65 | 209.55 | 183,557 |
| 31st Mar 2026 (Tue) | 202.50 | 202.50 | 198.50 | 199.70 | 166,528 |
| 30th Mar 2026 (Mon) | 201.00 | 207.05 | 201.00 | 202.55 | 220,252 |
| 27th Mar 2026 (Fri) | 209.55 | 209.55 | 201.55 | 201.55 | 119,089 |
| 26th Mar 2026 (Thu) | 218.30 | 218.30 | 209.55 | 209.55 | 230,050 |
| 25th Mar 2026 (Wed) | 203.65 | 219.50 | 203.65 | 219.50 | 295,500 |
| 24th Mar 2026 (Tue) | 204.60 | 204.60 | 203.65 | 203.65 | 79,827 |
| 23rd Mar 2026 (Mon) | 201.75 | 208.85 | 196.60 | 204.65 | 230,605 |
| 20th Mar 2026 (Fri) | 199.45 | 214.40 | 193.40 | 201.75 | 129,008 |
| 19th Mar 2026 (Thu) | 198.10 | 199.50 | 193.55 | 199.50 | 98,008 |
| 18th Mar 2026 (Wed) | 196.00 | 198.15 | 196.00 | 198.15 | 122,283 |
| 17th Mar 2026 (Tue) | 197.55 | 197.55 | 196.00 | 196.00 | 101,147 |
| 16th Mar 2026 (Mon) | 196.40 | 197.55 | 194.70 | 197.55 | 137,833 |
| 13th Mar 2026 (Fri) | 199.25 | 199.25 | 196.45 | 196.45 | 85,452 |
| 12th Mar 2026 (Thu) | 204.60 | 204.60 | 199.25 | 199.25 | 115,436 |
| 11th Mar 2026 (Wed) | 203.25 | 208.85 | 203.25 | 204.65 | 66,697 |
| 10th Mar 2026 (Tue) | 195.25 | 203.25 | 195.25 | 203.25 | 127,513 |
| 9th Mar 2026 (Mon) | 199.65 | 199.65 | 188.20 | 195.30 | 150,211 |
| 6th Mar 2026 (Fri) | 203.45 | 203.45 | 195.85 | 195.85 | 84,241 |
| 5th Mar 2026 (Thu) | 196.80 | 203.50 | 196.80 | 203.50 | 83,873 |
| 4th Mar 2026 (Wed) | 190.70 | 196.85 | 189.55 | 196.85 | 124,888 |
| 3rd Mar 2026 (Tue) | 193.75 | 193.75 | 188.40 | 188.40 | 141,430 |
| 2nd Mar 2026 (Mon) | 199.25 | 199.25 | 190.10 | 193.80 | 181,044 |
| 27th Feb 2026 (Fri) | 203.65 | 203.65 | 199.25 | 199.25 | 134,667 |
| 26th Feb 2026 (Thu) | 213.40 | 213.40 | 203.70 | 203.70 | 155,945 |
| 25th Feb 2026 (Wed) | 212.20 | 214.90 | 212.20 | 213.40 | 235,180 |
| 24th Feb 2026 (Tue) | 196.00 | 226.50 | 196.00 | 212.20 | 411,298 |
| 23rd Feb 2026 (Mon) | 204.40 | 204.40 | 196.00 | 196.00 | 111,116 |