| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 565.25 | 575.25 | 549.25 | 549.25 | 92,860 |
| 30th Jun 2026 (Tue) | 519.10 | 565.25 | 519.10 | 565.25 | 120,317 |
| 29th Jun 2026 (Mon) | 519.10 | 530.00 | 498.30 | 519.10 | 98,763 |
| 26th Jun 2026 (Fri) | 516.30 | 519.20 | 509.05 | 519.10 | 94,148 |
| 25th Jun 2026 (Thu) | 516.75 | 548.75 | 516.40 | 516.40 | 110,752 |
| 24th Jun 2026 (Wed) | 520.00 | 526.75 | 516.75 | 516.75 | 124,163 |
| 23rd Jun 2026 (Tue) | 548.25 | 548.25 | 510.05 | 520.10 | 93,886 |
| 22nd Jun 2026 (Mon) | 536.75 | 559.25 | 536.75 | 548.25 | 84,655 |
| 19th Jun 2026 (Fri) | 536.75 | 536.75 | 536.75 | 536.75 | 1,322 |
| 18th Jun 2026 (Thu) | 523.35 | 536.75 | 523.35 | 536.75 | 98,559 |
| 17th Jun 2026 (Wed) | 523.45 | 523.45 | 512.95 | 523.35 | 76,360 |
| 16th Jun 2026 (Tue) | 556.25 | 556.25 | 523.55 | 523.55 | 109,441 |
| 15th Jun 2026 (Mon) | 513.40 | 556.25 | 513.40 | 556.25 | 136,365 |
| 12th Jun 2026 (Fri) | 466.90 | 513.40 | 466.90 | 513.40 | 132,491 |
| 11th Jun 2026 (Thu) | 459.50 | 476.20 | 459.50 | 466.90 | 89,206 |
| 10th Jun 2026 (Wed) | 465.20 | 468.60 | 458.50 | 459.50 | 94,478 |
| 9th Jun 2026 (Tue) | 488.60 | 495.40 | 474.70 | 474.70 | 137,687 |
| 8th Jun 2026 (Mon) | 475.50 | 488.60 | 451.80 | 488.60 | 109,175 |
| 5th Jun 2026 (Fri) | 524.80 | 524.80 | 485.45 | 492.50 | 153,679 |
| 4th Jun 2026 (Thu) | 535.25 | 535.25 | 502.00 | 524.90 | 95,353 |
| 3rd Jun 2026 (Wed) | 505.25 | 537.75 | 505.25 | 535.25 | 123,333 |
| 2nd Jun 2026 (Tue) | 515.75 | 515.75 | 504.00 | 505.25 | 70,084 |
| 1st Jun 2026 (Mon) | 508.15 | 516.20 | 491.50 | 516.20 | 143,113 |
| 29th May 2026 (Fri) | 518.10 | 521.10 | 508.25 | 508.25 | 89,983 |
| 28th May 2026 (Thu) | 493.40 | 518.20 | 490.15 | 518.20 | 147,962 |
| 27th May 2026 (Wed) | 495.75 | 514.85 | 493.40 | 493.40 | 137,833 |
| 26th May 2026 (Tue) | 470.10 | 495.85 | 470.10 | 495.85 | 150,084 |
| 25th May 2026 (Mon) | 464.80 | 464.80 | 464.80 | 464.80 | 0 |
| 22nd May 2026 (Fri) | 438.30 | 474.30 | 438.30 | 464.80 | 188,926 |
| 21st May 2026 (Thu) | 445.60 | 447.10 | 437.40 | 438.30 | 104,530 |
| 20th May 2026 (Wed) | 403.10 | 445.60 | 403.10 | 445.60 | 143,554 |
| 19th May 2026 (Tue) | 421.40 | 421.40 | 395.10 | 403.10 | 152,711 |
| 18th May 2026 (Mon) | 438.70 | 438.70 | 413.00 | 413.00 | 117,544 |
| 15th May 2026 (Fri) | 445.00 | 445.00 | 429.80 | 438.70 | 80,989 |
| 14th May 2026 (Thu) | 446.30 | 446.30 | 436.20 | 445.00 | 75,030 |
| 13th May 2026 (Wed) | 438.90 | 456.00 | 437.60 | 446.30 | 128,420 |
| 12th May 2026 (Tue) | 457.60 | 457.60 | 438.90 | 438.90 | 224,919 |
| 11th May 2026 (Mon) | 434.30 | 467.10 | 434.30 | 457.60 | 252,135 |
| 8th May 2026 (Fri) | 413.80 | 438.10 | 412.60 | 434.30 | 310,538 |
| 7th May 2026 (Thu) | 415.10 | 422.50 | 413.80 | 413.80 | 269,145 |
| 6th May 2026 (Wed) | 350.90 | 431.10 | 350.90 | 415.10 | 610,000 |
| 5th May 2026 (Tue) | 352.40 | 352.40 | 344.40 | 350.90 | 206,824 |
| 4th May 2026 (Mon) | 352.40 | 352.40 | 352.40 | 352.40 | 0 |