| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 482.45 | 513.95 | 482.45 | 493.40 | 98,671 |
| 30th Jul 2026 (Thu) | 431.50 | 491.50 | 425.60 | 482.45 | 114,559 |
| 29th Jul 2026 (Wed) | 458.30 | 459.10 | 431.50 | 431.50 | 96,635 |
| 28th Jul 2026 (Tue) | 482.90 | 482.90 | 448.00 | 457.20 | 132,081 |
| 27th Jul 2026 (Mon) | 530.50 | 536.75 | 482.90 | 482.90 | 120,694 |
| 24th Jul 2026 (Fri) | 540.00 | 541.50 | 520.20 | 530.50 | 86,656 |
| 23rd Jul 2026 (Thu) | 557.25 | 557.25 | 540.00 | 540.00 | 68,196 |
| 22nd Jul 2026 (Wed) | 531.00 | 557.25 | 524.80 | 557.25 | 71,766 |
| 21st Jul 2026 (Tue) | 512.95 | 531.00 | 512.95 | 531.00 | 84,065 |
| 20th Jul 2026 (Mon) | 483.90 | 524.45 | 483.90 | 513.05 | 143,114 |
| 17th Jul 2026 (Fri) | 508.15 | 508.15 | 467.50 | 484.00 | 111,184 |
| 16th Jul 2026 (Thu) | 519.55 | 519.55 | 507.80 | 508.15 | 103,093 |
| 15th Jul 2026 (Wed) | 562.50 | 562.50 | 524.45 | 524.45 | 97,260 |
| 14th Jul 2026 (Tue) | 550.00 | 564.50 | 543.50 | 562.50 | 65,538 |
| 13th Jul 2026 (Mon) | 548.25 | 550.00 | 528.25 | 550.00 | 87,910 |
| 10th Jul 2026 (Fri) | 548.75 | 553.50 | 542.00 | 542.50 | 102,086 |
| 9th Jul 2026 (Thu) | 498.20 | 548.75 | 498.10 | 548.75 | 79,642 |
| 8th Jul 2026 (Wed) | 508.60 | 519.20 | 498.30 | 498.30 | 102,923 |
| 7th Jul 2026 (Tue) | 571.00 | 571.00 | 508.60 | 508.60 | 98,702 |
| 6th Jul 2026 (Mon) | 519.55 | 571.00 | 519.55 | 571.00 | 99,733 |
| 3rd Jul 2026 (Fri) | 519.55 | 519.55 | 519.55 | 519.55 | 504 |
| 2nd Jul 2026 (Thu) | 549.25 | 552.50 | 519.20 | 519.20 | 97,444 |
| 1st Jul 2026 (Wed) | 565.25 | 575.25 | 549.25 | 549.25 | 92,860 |
| 30th Jun 2026 (Tue) | 519.10 | 565.25 | 519.10 | 565.25 | 120,317 |
| 29th Jun 2026 (Mon) | 519.10 | 530.00 | 498.30 | 519.10 | 98,763 |
| 26th Jun 2026 (Fri) | 516.30 | 519.20 | 509.05 | 519.10 | 94,148 |
| 25th Jun 2026 (Thu) | 516.75 | 548.75 | 516.40 | 516.40 | 110,752 |
| 24th Jun 2026 (Wed) | 520.00 | 526.75 | 516.75 | 516.75 | 124,163 |
| 23rd Jun 2026 (Tue) | 548.25 | 548.25 | 510.05 | 520.10 | 93,886 |
| 22nd Jun 2026 (Mon) | 536.75 | 559.25 | 536.75 | 548.25 | 84,655 |
| 19th Jun 2026 (Fri) | 536.75 | 536.75 | 536.75 | 536.75 | 1,322 |
| 18th Jun 2026 (Thu) | 523.35 | 536.75 | 523.35 | 536.75 | 98,559 |
| 17th Jun 2026 (Wed) | 523.45 | 523.45 | 512.95 | 523.35 | 76,360 |
| 16th Jun 2026 (Tue) | 556.25 | 556.25 | 523.55 | 523.55 | 109,441 |
| 15th Jun 2026 (Mon) | 513.40 | 556.25 | 513.40 | 556.25 | 136,365 |
| 12th Jun 2026 (Fri) | 466.90 | 513.40 | 466.90 | 513.40 | 132,491 |
| 11th Jun 2026 (Thu) | 459.50 | 476.20 | 459.50 | 466.90 | 89,206 |
| 10th Jun 2026 (Wed) | 465.20 | 468.60 | 458.50 | 459.50 | 94,478 |
| 9th Jun 2026 (Tue) | 488.60 | 495.40 | 474.70 | 474.70 | 137,687 |
| 8th Jun 2026 (Mon) | 475.50 | 488.60 | 451.80 | 488.60 | 109,175 |
| 5th Jun 2026 (Fri) | 524.80 | 524.80 | 485.45 | 492.50 | 153,679 |
| 4th Jun 2026 (Thu) | 535.25 | 535.25 | 502.00 | 524.90 | 95,353 |
| 3rd Jun 2026 (Wed) | 505.25 | 537.75 | 505.25 | 535.25 | 123,333 |
| 2nd Jun 2026 (Tue) | 515.75 | 515.75 | 504.00 | 505.25 | 70,084 |
| 1st Jun 2026 (Mon) | 508.15 | 516.20 | 491.50 | 516.20 | 143,113 |