| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 571.00 | 571.00 | 517.65 | 571.00 | 10,508 |
| 29th Oct 2026 (Thu) | 570.00 | 571.00 | 560.00 | 571.00 | 58,811 |
| 28th Oct 2026 (Wed) | 556.25 | 570.00 | 556.25 | 570.00 | 45,054 |
| 27th Oct 2026 (Tue) | 522.45 | 556.25 | 522.45 | 556.25 | 57,190 |
| 26th Oct 2026 (Mon) | 515.75 | 522.55 | 512.60 | 522.55 | 52,354 |
| 23rd Oct 2026 (Fri) | 511.05 | 515.85 | 510.50 | 515.85 | 58,477 |
| 22nd Oct 2026 (Thu) | 539.25 | 539.25 | 511.15 | 511.15 | 89,821 |
| 21st Oct 2026 (Wed) | 540.50 | 551.50 | 539.25 | 539.25 | 47,305 |
| 20th Oct 2026 (Tue) | 552.50 | 552.50 | 528.25 | 538.75 | 35,620 |
| 19th Oct 2026 (Mon) | 544.00 | 553.50 | 542.00 | 552.50 | 71,002 |
| 16th Oct 2026 (Fri) | 543.50 | 555.25 | 543.50 | 544.00 | 62,433 |
| 15th Oct 2026 (Thu) | 579.25 | 579.25 | 532.50 | 543.50 | 105,614 |
| 14th Oct 2026 (Wed) | 583.00 | 603.00 | 579.25 | 579.25 | 76,632 |
| 13th Oct 2026 (Tue) | 597.75 | 597.75 | 571.00 | 583.00 | 89,020 |
| 12th Oct 2026 (Mon) | 618.75 | 618.75 | 597.75 | 597.75 | 58,172 |
| 9th Oct 2026 (Fri) | 638.25 | 638.25 | 618.75 | 618.75 | 69,692 |
| 8th Oct 2026 (Thu) | 636.75 | 638.25 | 636.75 | 638.25 | 63,877 |
| 7th Oct 2026 (Wed) | 650.50 | 650.50 | 636.75 | 636.75 | 55,391 |
| 6th Oct 2026 (Tue) | 622.50 | 650.50 | 622.50 | 650.50 | 99,375 |
| 5th Oct 2026 (Mon) | 634.00 | 635.75 | 622.50 | 622.50 | 35,243 |
| 2nd Oct 2026 (Fri) | 609.25 | 634.00 | 609.25 | 634.00 | 79,018 |
| 1st Oct 2026 (Thu) | 609.25 | 621.00 | 609.25 | 609.25 | 80,655 |
| 30th Sep 2026 (Wed) | 622.50 | 622.50 | 609.25 | 609.25 | 46,210 |
| 29th Sep 2026 (Tue) | 603.00 | 622.50 | 603.00 | 622.50 | 82,903 |
| 28th Sep 2026 (Mon) | 630.00 | 630.00 | 603.00 | 603.00 | 85,428 |
| 25th Sep 2026 (Fri) | 621.50 | 642.00 | 621.50 | 630.00 | 77,759 |
| 24th Sep 2026 (Thu) | 609.25 | 621.50 | 597.25 | 621.50 | 98,738 |
| 23rd Sep 2026 (Wed) | 612.50 | 621.50 | 609.25 | 609.25 | 51,467 |
| 22nd Sep 2026 (Tue) | 606.25 | 612.50 | 606.25 | 612.50 | 95,482 |
| 21st Sep 2026 (Mon) | 542.50 | 606.25 | 542.50 | 606.25 | 169,972 |
| 18th Sep 2026 (Fri) | 540.00 | 553.00 | 540.00 | 542.50 | 96,861 |
| 17th Sep 2026 (Thu) | 520.00 | 540.00 | 520.00 | 540.00 | 134,897 |
| 16th Sep 2026 (Wed) | 505.80 | 520.10 | 505.80 | 520.10 | 73,106 |
| 15th Sep 2026 (Tue) | 484.35 | 516.50 | 471.00 | 505.80 | 70,701 |
| 14th Sep 2026 (Mon) | 516.75 | 516.75 | 483.35 | 484.35 | 104,522 |
| 11th Sep 2026 (Fri) | 509.05 | 516.75 | 506.35 | 516.75 | 70,821 |
| 10th Sep 2026 (Thu) | 517.65 | 519.20 | 509.05 | 509.05 | 74,381 |
| 9th Sep 2026 (Wed) | 502.90 | 517.65 | 497.30 | 517.65 | 102,094 |
| 8th Sep 2026 (Tue) | 476.20 | 502.90 | 476.20 | 502.90 | 122,012 |
| 7th Sep 2026 (Mon) | 476.20 | 476.20 | 476.20 | 476.20 | 593 |
| 4th Sep 2026 (Fri) | 448.80 | 471.10 | 448.80 | 471.10 | 78,492 |
| 3rd Sep 2026 (Thu) | 458.30 | 458.30 | 448.80 | 448.80 | 73,530 |
| 2nd Sep 2026 (Wed) | 452.60 | 458.30 | 452.60 | 458.30 | 46,650 |
| 1st Sep 2026 (Tue) | 473.20 | 473.20 | 452.60 | 452.60 | 97,424 |
| 31st Aug 2026 (Mon) | 473.20 | 473.20 | 473.20 | 473.20 | 0 |