| Price | $413.00 on 18-05-2026 at 18:15:01 |
|---|---|
| Change | $-25.70 -5.86% |
| Buy | $433.60 |
| Sell | $392.40 |
| Last Trade: | Unknown 4.00 at $413.88 |
| Day's Volume: | 117,544 |
| Last Close: | $413.00 |
| Open: | $438.70 |
| ISIN: | US0079031078 |
| Day's Range | $413.00 - $438.70 |
| 52wk Range: | $109.15 - $467.10 |
| Market Capitalisation: | $673.44b |
| VWAP: | $423.27065 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $413.88 | SI Trade |
19:14:57 - 18-May-26 |
| Unknown* | 0 | $414.32 | SI Trade |
19:14:44 - 18-May-26 |
| Unknown* | 0 | $414.32 | SI Trade |
19:14:35 - 18-May-26 |
| Unknown* | 0 | $414.21 | SI Trade |
19:14:32 - 18-May-26 |
| Unknown* | 0 | $413.91 | SI Trade |
19:14:32 - 18-May-26 |
| Unknown* | 0 | $413.80 | SI Trade |
19:14:28 - 18-May-26 |
| Unknown* | 0 | $413.80 | SI Trade |
19:14:24 - 18-May-26 |
| Unknown* | 3 | $413.80 | SI Trade |
19:14:20 - 18-May-26 |
| Unknown* | 0 | $414.25 | SI Trade |
19:14:20 - 18-May-26 |
| Unknown* | 1 | $414.00 | OTC Trade |
19:14:18 - 18-May-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
