Advanced Micro Share Price (0QZD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.125on 23-07-2021 at 16:30:00
Change 1.475 1.64%
Buy 95.68
Sell 86.90
Buy / Sell 0QZD Shares
Sponsored Financial Content
Last Trade: Buy 0 at $92.04
Day's Volume: 30,977
Last Close: $89.815
Open: $89.705
ISIN: US0079031078
Day's Range $85.22 - $91.39
52wk Range: $64.51 - $98.70
Market Capitalisation: $110,919m
VWAP: $91.836
Shares in Issue: 1,215m

Recent Trades History Advanced Micro (0QZD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*092.04Ordinary
Cross at same price
19:14:48 - 23-Jul-21
Buy*092.02Ordinary
Cross at same price
19:13:06 - 23-Jul-21
Buy*292.00Ordinary
19:12:35 - 23-Jul-21
Buy*2692.00Ordinary
19:12:35 - 23-Jul-21
Buy*1092.00Ordinary
19:12:35 - 23-Jul-21
Buy*5091.978Ordinary
19:11:44 - 23-Jul-21
Buy*20092.00Ordinary
19:11:17 - 23-Jul-21
Buy*10092.00Ordinary
19:11:17 - 23-Jul-21
Buy*10092.00Ordinary
19:11:17 - 23-Jul-21
Buy*5091.978Ordinary
19:10:27 - 23-Jul-21

Share Price History for Advanced Micro

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)85.71589.10581.4389.04
20th Jul 2021 (Tue)85.75587.05581.4386.14
19th Jul 2021 (Mon)87.0487.0481.4786.14
16th Jul 2021 (Fri)87.78587.78582.6986.605
15th Jul 2021 (Thu)89.4690.05583.6487.91
14th Jul 2021 (Wed)91.2491.2986.0690.345
13th Jul 2021 (Tue)90.94591.2785.8991.05
12th Jul 2021 (Mon)90.4491.35585.9290.38
9th Jul 2021 (Fri)88.4090.4883.9890.45
8th Jul 2021 (Thu)93.0993.0983.9888.915
7th Jul 2021 (Wed)94.31595.0388.4492.375
6th Jul 2021 (Tue)94.6094.96589.6094.595
5th Jul 2021 (Mon)94.6094.7289.5393.97
2nd Jul 2021 (Fri)92.4994.69587.8794.34
1st Jul 2021 (Thu)92.2294.39587.6192.175
30th Jun 2021 (Wed)89.71592.96585.2392.765
29th Jun 2021 (Tue)87.4989.90582.6689.735
28th Jun 2021 (Mon)86.0287.7281.6287.495
25th Jun 2021 (Fri)87.11587.11581.7285.75
24th Jun 2021 (Thu)83.8087.11579.6186.84
23rd Jun 2021 (Wed)82.38584.1178.2783.84

News about Advanced Micro (0QZD)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered