| Price | $316.40 on 28-04-2026 at 18:50:03 |
|---|---|
| Change | $-18.30 -5.47% |
| Buy | $332.20 |
| Sell | $300.60 |
| Last Trade: | Unknown 0.00 at $324.84 |
| Day's Volume: | 244,558 |
| Last Close: | $316.40 |
| Open: | $334.70 |
| ISIN: | US0079031078 |
| Day's Range | $314.90 - $334.70 |
| 52wk Range: | $92.675 - $349.60 |
| Market Capitalisation: | $515.84b |
| VWAP: | $320.73576 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $324.84 | SI Trade |
19:14:56 - 28-Apr-26 |
| Unknown* | 2 | $324.60 | SI Trade |
19:14:47 - 28-Apr-26 |
| Unknown* | 0 | $324.81 | SI Trade |
19:14:42 - 28-Apr-26 |
| Unknown* | 0 | $324.82 | SI Trade |
19:14:35 - 28-Apr-26 |
| Unknown* | 0 | $324.66 | SI Trade |
19:14:28 - 28-Apr-26 |
| Unknown* | 1 | $324.86 | SI Trade |
19:14:24 - 28-Apr-26 |
| Unknown* | 0 | $324.75 | SI Trade |
19:14:16 - 28-Apr-26 |
| Unknown* | 3 | $324.70 | SI Trade |
19:14:01 - 28-Apr-26 |
| Unknown* | 0 | $324.89 | SI Trade |
19:13:44 - 28-Apr-26 |
| Unknown* | 0 | $325.05 | SI Trade |
19:13:40 - 28-Apr-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
