| Price | $228.20 on 17-10-2025 at 18:40:03 |
|---|---|
| Change | $-12.40 -5.15% |
| Buy | $239.60 |
| Sell | $216.80 |
| Last Trade: | Unknown 100.00 at $231.5295 |
| Day's Volume: | 336,192 |
| Last Close: | $228.20 |
| Open: | $240.60 |
| ISIN: | US0079031078 |
| Day's Range | $227.70 - $240.60 |
| 52wk Range: | $75.35 - $241.20 |
| Market Capitalisation: | $370.33b |
| VWAP: | $229.79368 |
| Shares in Issue: | 1.62b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $231.5295 | OTC Trade |
19:14:47 - 17-Oct-25 |
| Unknown* | 50 | $231.5286 | OTC Trade |
19:14:36 - 17-Oct-25 |
| Unknown* | 34 | $231.5286 | OTC Trade |
19:14:36 - 17-Oct-25 |
| Unknown* | 138 | $231.25 | OTC Trade |
19:13:52 - 17-Oct-25 |
| Unknown* | 62 | $231.2515 | OTC Trade |
19:13:52 - 17-Oct-25 |
| Unknown* | 100 | $231.2528 | OTC Trade |
19:13:52 - 17-Oct-25 |
| Unknown* | 88 | $231.26 | OTC Trade |
19:13:51 - 17-Oct-25 |
| Unknown* | 62 | $231.2615 | OTC Trade |
19:13:51 - 17-Oct-25 |
| Unknown* | 100 | $231.2588 | OTC Trade |
19:13:51 - 17-Oct-25 |
| Unknown* | 75 | $231.4187 | OTC Trade |
19:13:27 - 17-Oct-25 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
