| Price | $255.30 on 04-11-2025 at 19:15:00 |
|---|---|
| Change | $-2.30 -0.89% |
| Buy | $268.00 |
| Sell | $242.60 |
| Last Trade: | Unknown 75.00 at $252.15 |
| Day's Volume: | 264,225 |
| Last Close: | $255.30 |
| Open: | $257.60 |
| ISIN: | US0079031078 |
| Day's Range | $249.40 - $257.60 |
| 52wk Range: | $75.35 - $263.70 |
| Market Capitalisation: | $414.31b |
| VWAP: | $254.291 |
| Shares in Issue: | 1.62b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $252.15 | OTC Trade |
19:14:50 - 04-Nov-25 |
| Unknown* | 25 | $252.16 | OTC Trade |
19:14:50 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:46 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:45 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:45 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:45 - 04-Nov-25 |
| Unknown* | 0 | $252.27 | OTC Trade |
19:14:44 - 04-Nov-25 |
| Unknown* | 40 | $252.315 | OTC Trade |
19:14:33 - 04-Nov-25 |
| Unknown* | 3 | $252.40 | OTC Trade |
19:14:09 - 04-Nov-25 |
| Unknown* | 3 | $252.5844 | Cross OTC Trade |
19:13:50 - 04-Nov-25 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
