| Price | $307.50 on 23-04-2026 at 18:50:03 |
|---|---|
| Change | $12.80 4.34% |
| Buy | $322.80 |
| Sell | $292.20 |
| Last Trade: | Unknown 1.00 at $305.40 |
| Day's Volume: | 195,423 |
| Last Close: | $307.50 |
| Open: | $294.70 |
| ISIN: | US0079031078 |
| Day's Range | $294.70 - $307.50 |
| 52wk Range: | $92.675 - $307.50 |
| Market Capitalisation: | $501.33b |
| VWAP: | $303.79847 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $305.40 | SI Trade |
19:14:53 - 23-Apr-26 |
| Unknown* | 0 | $305.43 | SI Trade |
19:14:50 - 23-Apr-26 |
| Unknown* | 172 | $305.38606 | OTC Trade |
19:14:47 - 23-Apr-26 |
| Unknown* | 0 | $305.23 | SI Trade |
19:14:46 - 23-Apr-26 |
| Unknown* | 13 | $305.34 | SI Trade |
19:14:45 - 23-Apr-26 |
| Unknown* | 0 | $305.30 | SI Trade |
19:14:40 - 23-Apr-26 |
| Unknown* | 0 | $305.37 | SI Trade |
19:14:36 - 23-Apr-26 |
| Unknown* | 0 | $305.42 | SI Trade |
19:14:34 - 23-Apr-26 |
| Unknown* | 0 | $305.46 | SI Trade |
19:14:27 - 23-Apr-26 |
| Unknown* | 0 | $305.46 | SI Trade |
19:14:08 - 23-Apr-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
