| Price | 91.125on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.475 1.64% |
| Buy | 95.68 |
| Sell | 86.90 |
| Buy / Sell 0QZD Shares | |
| Last Trade: | Buy 0 at $92.04 |
| Day's Volume: | 30,977 |
| Last Close: | $89.815 |
| Open: | $89.705 |
| ISIN: | US0079031078 |
| Day's Range | $85.22 - $91.39 |
| 52wk Range: | $64.51 - $98.70 |
| Market Capitalisation: | $110,919m |
| VWAP: | $91.836 |
| Shares in Issue: | 1,215m |
Recent Trades History Advanced Micro (0QZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 92.04 | Ordinary Cross at same price | 19:14:48 - 23-Jul-21 |
| Buy* | 0 | 92.02 | Ordinary Cross at same price | 19:13:06 - 23-Jul-21 |
| Buy* | 2 | 92.00 | Ordinary | 19:12:35 - 23-Jul-21 |
| Buy* | 26 | 92.00 | Ordinary | 19:12:35 - 23-Jul-21 |
| Buy* | 10 | 92.00 | Ordinary | 19:12:35 - 23-Jul-21 |
| Buy* | 50 | 91.978 | Ordinary | 19:11:44 - 23-Jul-21 |
| Buy* | 200 | 92.00 | Ordinary | 19:11:17 - 23-Jul-21 |
| Buy* | 100 | 92.00 | Ordinary | 19:11:17 - 23-Jul-21 |
| Buy* | 100 | 92.00 | Ordinary | 19:11:17 - 23-Jul-21 |
| Buy* | 50 | 91.978 | Ordinary | 19:10:27 - 23-Jul-21 |
Share Price History for Advanced Micro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 85.715 | 89.105 | 81.43 | 89.04 | |
| 20th Jul 2021 (Tue) | 85.755 | 87.055 | 81.43 | 86.14 | |
| 19th Jul 2021 (Mon) | 87.04 | 87.04 | 81.47 | 86.14 | |
| 16th Jul 2021 (Fri) | 87.785 | 87.785 | 82.69 | 86.605 | |
| 15th Jul 2021 (Thu) | 89.46 | 90.055 | 83.64 | 87.91 | |
| 14th Jul 2021 (Wed) | 91.24 | 91.29 | 86.06 | 90.345 | |
| 13th Jul 2021 (Tue) | 90.945 | 91.27 | 85.89 | 91.05 | |
| 12th Jul 2021 (Mon) | 90.44 | 91.355 | 85.92 | 90.38 | |
| 9th Jul 2021 (Fri) | 88.40 | 90.48 | 83.98 | 90.45 | |
| 8th Jul 2021 (Thu) | 93.09 | 93.09 | 83.98 | 88.915 | |
| 7th Jul 2021 (Wed) | 94.315 | 95.03 | 88.44 | 92.375 | |
| 6th Jul 2021 (Tue) | 94.60 | 94.965 | 89.60 | 94.595 | |
| 5th Jul 2021 (Mon) | 94.60 | 94.72 | 89.53 | 93.97 | |
| 2nd Jul 2021 (Fri) | 92.49 | 94.695 | 87.87 | 94.34 | |
| 1st Jul 2021 (Thu) | 92.22 | 94.395 | 87.61 | 92.175 | |
| 30th Jun 2021 (Wed) | 89.715 | 92.965 | 85.23 | 92.765 | |
| 29th Jun 2021 (Tue) | 87.49 | 89.905 | 82.66 | 89.735 | |
| 28th Jun 2021 (Mon) | 86.02 | 87.72 | 81.62 | 87.495 | |
| 25th Jun 2021 (Fri) | 87.115 | 87.115 | 81.72 | 85.75 | |
| 24th Jun 2021 (Thu) | 83.80 | 87.115 | 79.61 | 86.84 | |
| 23rd Jun 2021 (Wed) | 82.385 | 84.11 | 78.27 | 83.84 | |
