| Price | $209.55 on 26-03-2026 at 19:15:01 |
|---|---|
| Change | $-9.95 -4.53% |
| Buy | $220.00 |
| Sell | $199.10 |
| Last Trade: | Unknown 0.00 at $204.38 |
| Day's Volume: | 230,050 |
| Last Close: | $209.55 |
| Open: | $218.30 |
| ISIN: | US0079031078 |
| Day's Range | $209.55 - $218.30 |
| 52wk Range: | $75.35 - $263.70 |
| Market Capitalisation: | $341.65b |
| VWAP: | $210.95875 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.38 | OTC Trade |
19:14:56 - 26-Mar-26 |
| Unknown* | 2 | $204.3743 | Negotiated Trade OTC Trade |
19:14:47 - 26-Mar-26 |
| Unknown* | 0 | $204.35 | SI Trade |
19:14:42 - 26-Mar-26 |
| Unknown* | 0 | $204.39 | OTC Trade |
19:14:40 - 26-Mar-26 |
| Unknown* | 7 | $204.41 | SI Trade |
19:14:36 - 26-Mar-26 |
| Unknown* | 16 | $204.32 | SI Trade |
19:14:31 - 26-Mar-26 |
| Unknown* | 0 | $204.26 | SI Trade |
19:14:22 - 26-Mar-26 |
| Unknown* | 0 | $204.20 | SI Trade |
19:14:11 - 26-Mar-26 |
| Unknown* | 1 | $204.21 | OTC Trade |
19:14:09 - 26-Mar-26 |
| Unknown* | 150 | $204.21 | OTC Trade |
19:14:08 - 26-Mar-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
