| Price | $164.35 on 16-04-2024 at 18:15:02 |
|---|---|
| Change | $0.46 0.28% |
| Buy | $172.56 |
| Sell | $156.14 |
| Buy / Sell 0QZD Shares | |
| Last Trade: | Unknown 15.00 at $163.63 |
| Day's Volume: | 363,484 |
| Last Close: | $164.35 |
| Open: | $163.89 |
| ISIN: | US0079031078 |
| Day's Range | $161.53 - $164.35 |
| 52wk Range: | $81.65 - $225.675 |
| Market Capitalisation: | $265,613m |
| VWAP: | $161.6907 |
| Shares in Issue: | 1,616m |
Recent Trades History Advanced Micro (0QZD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $163.63 | OTC Trade |
18:14:59 - 16-Apr-24 |
| Unknown* | 0 | $163.61 | OTC Trade |
18:14:53 - 16-Apr-24 |
| Unknown* | 6 | $163.70 | OTC Trade |
18:14:47 - 16-Apr-24 |
| Unknown* | 5 | $163.795 | OTC Trade |
18:14:27 - 16-Apr-24 |
| Unknown* | 0 | $163.97 | OTC Trade |
18:14:10 - 16-Apr-24 |
| Unknown* | 4 | $163.9852 | Cross OTC Trade |
18:14:15 - 16-Apr-24 |
| Unknown* | 0 | $163.97 | OTC Trade |
18:14:10 - 16-Apr-24 |
| Unknown* | 15 | $163.90 | OTC Trade |
18:13:55 - 16-Apr-24 |
| Unknown* | 0 | $163.97 | OTC Trade |
18:13:17 - 16-Apr-24 |
| Unknown* | 0 | $163.97 | OTC Trade |
18:13:17 - 16-Apr-24 |
