| Price | $493.40 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | $10.95 2.27% |
| Buy | $518.00 |
| Sell | $468.80 |
| Last Trade: | Unknown 0.00 at $486.55 |
| Day's Volume: | 98,671 |
| Last Close: | $493.40 |
| Open: | $482.45 |
| ISIN: | US0079031078 |
| Day's Range | $482.45 - $513.95 |
| 52wk Range: | $150.60 - $575.25 |
| Market Capitalisation: | $804.54b |
| VWAP: | $490.55305 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $486.55 | SI Trade |
19:14:55 - 31-Jul-26 |
| Unknown* | 60 | $486.00 | SI Trade |
19:14:51 - 31-Jul-26 |
| Unknown* | 2 | $486.07 | SI Trade |
19:14:45 - 31-Jul-26 |
| Unknown* | 0 | $486.46 | SI Trade |
19:14:40 - 31-Jul-26 |
| Unknown* | 1 | $486.4804 | OTC Trade |
19:14:36 - 31-Jul-26 |
| Unknown* | 0 | $486.53 | SI Trade |
19:14:35 - 31-Jul-26 |
| Unknown* | 0 | $486.84 | SI Trade |
19:14:32 - 31-Jul-26 |
| Unknown* | 1 | $486.96 | SI Trade |
19:14:27 - 31-Jul-26 |
| Unknown* | 0 | $486.96 | SI Trade |
19:14:27 - 31-Jul-26 |
| Unknown* | 0 | $486.45 | OTC Trade |
19:14:23 - 31-Jul-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
