Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Micro (0QZD) Share Price

Price $136.50 on 02-07-2025 at 18:50:04
Change $0.75 0.55%
Buy $143.30
Sell $129.70
Buy / Sell 0QZD Shares
Last Trade: Unknown 0.00 at $138.45
Day's Volume: 185,635
Last Close: $136.50
Open: $135.75
ISIN: US0079031078
Day's Range $135.75 - $136.50
52wk Range: $75.35 - $184.52
Market Capitalisation: $221,322m
VWAP: $137.46098
Shares in Issue: 1,621m

Advanced Micro (0QZD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.45 OTC Trade
19:14:38 - 02-Jul-25
Unknown* 0 $138.59 OTC Trade
19:13:52 - 02-Jul-25
Unknown* 3 $138.595 OTC Trade
19:13:52 - 02-Jul-25
Unknown* 135 $138.651 OTC Trade
19:10:51 - 02-Jul-25
Unknown* 100 $138.6665 OTC Trade
19:10:47 - 02-Jul-25
Unknown* 151 $138.804 OTC Trade
19:09:57 - 02-Jul-25
Unknown* 0 $138.77 OTC Trade
19:08:49 - 02-Jul-25
Unknown* 3 $138.76 OTC Trade
19:08:49 - 02-Jul-25
Unknown* 2 $138.74 OTC Trade
19:08:41 - 02-Jul-25
Unknown* 10 $138.749 OTC Trade
19:08:34 - 02-Jul-25
See more Advanced Micro trades

Advanced Micro (0QZD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 135.75 136.50 135.75 136.50 185,635
1st Jul 2025 (Tue) 142.20 142.20 135.75 135.75 259,201
30th Jun 2025 (Mon) 144.30 144.90 142.20 142.20 191,808
27th Jun 2025 (Fri) 143.35 147.25 143.35 144.30 339,450
26th Jun 2025 (Thu) 141.45 147.75 141.45 143.35 366,067
25th Jun 2025 (Wed) 136.90 141.45 136.90 141.45 472,171
24th Jun 2025 (Tue) 130.20 138.10 130.20 136.90 533,634
23rd Jun 2025 (Mon) 129.65 132.90 128.30 130.20 394,572
20th Jun 2025 (Fri) 126.40 131.25 126.40 129.65 381,204
19th Jun 2025 (Thu) 126.40 126.40 126.40 126.40 592
18th Jun 2025 (Wed) 129.15 129.15 128.70 128.70 263,861
17th Jun 2025 (Tue) 127.15 129.15 125.55 129.15 520,326
16th Jun 2025 (Mon) 115.85 127.15 115.85 127.15 604,692
13th Jun 2025 (Fri) 121.05 121.05 115.85 115.85 198,985
12th Jun 2025 (Thu) 123.25 123.25 121.05 121.05 143,121
11th Jun 2025 (Wed) 121.55 123.25 121.55 123.25 194,773
10th Jun 2025 (Tue) 121.25 121.55 121.25 121.55 239,209
9th Jun 2025 (Mon) 117.75 121.25 117.05 121.25 225,737
6th Jun 2025 (Fri) 116.50 117.75 116.20 117.75 119,760
5th Jun 2025 (Thu) 117.45 118.80 116.50 116.50 137,035
4th Jun 2025 (Wed) 117.05 117.45 117.05 117.45 202,856
3rd Jun 2025 (Tue) 112.80 114.70 112.80 114.70 165,213
See more Advanced Micro price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered