| Price | $206.55 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | $11.85 6.09% |
| Buy | $216.80 |
| Sell | $196.30 |
| Last Trade: | Unknown 1.00 at $206.60 |
| Day's Volume: | 285,646 |
| Last Close: | $206.55 |
| Open: | $194.70 |
| ISIN: | US0079031078 |
| Day's Range | $192.85 - $206.55 |
| 52wk Range: | $75.35 - $263.70 |
| Market Capitalisation: | $336.76b |
| VWAP: | $202.67627 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.60 | SI Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 0 | $206.54 | SI Trade |
19:14:43 - 06-Feb-26 |
| Unknown* | 6 | $206.55 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 6 | $206.68 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $206.65 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 0 | $206.73 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 8 | $206.7258 | Cross OTC Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 80 | $206.685 | OTC Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 10 | $206.6095 | OTC Trade |
19:13:49 - 06-Feb-26 |
| Unknown* | 33 | $206.54 | SI Trade |
19:13:48 - 06-Feb-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
