| Price | $609.25 on 30-09-2026 at 10:51:04 |
|---|---|
| Change | $-13.25 -2.13% |
| Buy | $639.50 |
| Sell | $579.00 |
| Last Trade: | Unknown 0.00 at $605.99583 |
| Day's Volume: | 6,114 |
| Last Close: | $622.50 |
| Open: | $622.50 |
| ISIN: | US0079031078 |
| Day's Range | $609.25 - $622.50 |
| 52wk Range: | $163.05 - $642.00 |
| Market Capitalisation: | $994.59b |
| VWAP: | $589.30415 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $605.99583 | SI Trade Currency Conversion |
11:51:04 - 30-Sep-26 |
| Unknown* | 0 | $605.08899 | SI Trade Currency Conversion |
11:50:50 - 30-Sep-26 |
| Unknown* | 0 | $606.50 | OTC Trade |
11:50:17 - 30-Sep-26 |
| Unknown* | 0 | $606.50 | OTC Trade |
11:50:17 - 30-Sep-26 |
| Unknown* | 0 | $606.50 | OTC Trade |
11:50:17 - 30-Sep-26 |
| Unknown* | 0 | $607.00 | SI Trade |
11:50:01 - 30-Sep-26 |
| Sell* | 37 | $607.50 | SI Trade |
11:49:36 - 30-Sep-26 |
| Unknown* | 0 | $606.36 | SI Trade |
11:49:36 - 30-Sep-26 |
| Unknown* | 0 | $607.00 | OTC Trade |
11:48:56 - 30-Sep-26 |
| Unknown* | 0 | $607.00 | OTC Trade |
11:48:56 - 30-Sep-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
