| Price | $200.20 on 18-12-2025 at 12:15:49 |
|---|---|
| Change | $-0.65 -0.32% |
| Buy | $210.20 |
| Sell | $190.20 |
| Last Trade: | Unknown 0.00 at $201.4747 |
| Day's Volume: | 10,792 |
| Last Close: | $200.85 |
| Open: | $200.80 |
| ISIN: | US0079031078 |
| Day's Range | $200.20 - $200.80 |
| 52wk Range: | $75.35 - $263.70 |
| Market Capitalisation: | $325.93b |
| VWAP: | $193.91745 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.4747 | SI Trade Currency Conversion |
12:15:49 - 18-Dec-25 |
| Unknown* | 25 | $200.73 | OTC Trade |
12:07:37 - 18-Dec-25 |
| Unknown* | 4 | $201.42774 | SI Trade Currency Conversion |
12:07:00 - 18-Dec-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
12:06:46 - 18-Dec-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
12:06:35 - 18-Dec-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
12:06:35 - 18-Dec-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
12:06:35 - 18-Dec-25 |
| Unknown* | 0 | $200.84 | OTC Trade |
12:06:34 - 18-Dec-25 |
| Unknown* | 0 | $200.81 | OTC Trade |
12:06:24 - 18-Dec-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
12:04:58 - 18-Dec-25 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
