| Price | $446.30 on 14-05-2026 at 07:56:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $468.60 |
| Sell | $424.00 |
| Last Trade: | Unknown 0.00 at $444.90 |
| Day's Volume: | 4,479 |
| Last Close: | $446.30 |
| Open: | $446.30 |
| ISIN: | US0079031078 |
| Day's Range | $446.30 - $446.30 |
| 52wk Range: | $109.15 - $467.10 |
| Market Capitalisation: | $727.74b |
| VWAP: | $444.75453 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $444.90 | SI Trade |
08:56:26 - 14-May-26 |
| Unknown* | 0 | $445.42941 | SI Trade Currency Conversion |
08:56:11 - 14-May-26 |
| Unknown* | 0 | $445.37 | SI Trade |
08:55:39 - 14-May-26 |
| Unknown* | 0 | $445.37 | SI Trade |
08:55:24 - 14-May-26 |
| Unknown* | 0 | $445.37 | SI Trade |
08:55:15 - 14-May-26 |
| Sell* | 1 | $445.37 | SI Trade |
08:55:15 - 14-May-26 |
| Unknown* | 0 | $445.12 | SI Trade |
08:54:50 - 14-May-26 |
| Sell* | 3 | $445.37 | SI Trade |
08:54:50 - 14-May-26 |
| Sell* | 1 | $445.12 | SI Trade |
08:54:50 - 14-May-26 |
| Sell* | 1 | $445.37 | SI Trade |
08:54:50 - 14-May-26 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
