| Price | $239.10 on 11-11-2025 at 19:15:01 |
|---|---|
| Change | $-8.90 -3.59% |
| Buy | $251.00 |
| Sell | $227.20 |
| Last Trade: | Unknown 500.00 at $240.58 |
| Day's Volume: | 261,571 |
| Last Close: | $239.10 |
| Open: | $242.70 |
| ISIN: | US0079031078 |
| Day's Range | $239.10 - $244.00 |
| 52wk Range: | $75.35 - $263.70 |
| Market Capitalisation: | $389.26b |
| VWAP: | $241.40536 |
| Shares in Issue: | 1.63b |
Advanced Micro (0QZD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $240.58 | OTC Trade |
19:14:45 - 11-Nov-25 |
| Unknown* | 200 | $240.55 | OTC Trade |
19:14:45 - 11-Nov-25 |
| Unknown* | 200 | $240.6195 | OTC Trade |
19:14:45 - 11-Nov-25 |
| Unknown* | 50 | $240.8063 | OTC Trade |
19:14:24 - 11-Nov-25 |
| Unknown* | 100 | $240.745 | OTC Trade |
19:14:19 - 11-Nov-25 |
| Unknown* | 25 | $240.8895 | OTC Trade |
19:14:18 - 11-Nov-25 |
| Unknown* | 900 | $240.648 | OTC Trade |
19:14:07 - 11-Nov-25 |
| Unknown* | 6 | $240.445 | OTC Trade |
19:14:02 - 11-Nov-25 |
| Unknown* | 420 | $240.385 | OTC Trade |
19:13:56 - 11-Nov-25 |
| Unknown* | 50 | $240.285 | OTC Trade |
19:13:47 - 11-Nov-25 |
Advanced Micro (0QZD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
