| Price | $120.58 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $120.58 |
| Day's Volume: | 21,613 |
| Last Close: | $120.58 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.43093 - $134.28 |
| Market Capitalisation: | $148.75b |
| VWAP: | $109.62962 |
| Shares in Issue: | 1.22b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $120.58 | SI Trade |
19:13:22 - 21-May-26 |
| Unknown* | 43 | $120.5685 | OTC Trade |
19:13:14 - 21-May-26 |
| Unknown* | 0 | $120.37 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 2 | $120.24 | OTC Trade |
19:09:28 - 21-May-26 |
| Unknown* | 0 | $120.32 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 1 | $120.28 | SI Trade |
19:08:35 - 21-May-26 |
| Unknown* | 11 | $120.29 | SI Trade |
19:07:55 - 21-May-26 |
| Unknown* | 0 | $120.26 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 1 | $120.10 | SI Trade |
19:03:41 - 21-May-26 |
| Unknown* | 16 | $119.94 | SI Trade |
19:02:56 - 21-May-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
