| Price | $121.45182 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 0.00 at $121.65 |
| Day's Volume: | 1,670 |
| Last Close: | $121.45182 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.27674 - $131.50 |
| Market Capitalisation: | $152,009m |
| VWAP: | $72.32054 |
| Shares in Issue: | 1,171m |
Recent Trades History Conocophillips (0QZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.65 | OTC Trade |
14:19:16 - 03-May-24 |
| Unknown* | 0 | $121.75 | OTC Trade |
14:21:48 - 03-May-24 |
| Unknown* | 0 | $122.04 | OTC Trade |
14:12:24 - 03-May-24 |
| Unknown* | 0 | $122.04 | OTC Trade |
14:12:24 - 03-May-24 |
| Unknown* | 0 | $121.98 | OTC Trade |
14:13:40 - 03-May-24 |
| Unknown* | 0 | $121.81 | OTC Trade |
14:15:16 - 03-May-24 |
| Unknown* | 0 | $121.90 | OTC Trade |
14:10:55 - 03-May-24 |
| Unknown* | 0 | $121.90 | OTC Trade |
14:10:55 - 03-May-24 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:09:41 - 03-May-24 |
| Unknown* | 0 | $121.73 | OTC Trade |
14:09:20 - 03-May-24 |
