| Price | $108.07 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $108.07 |
| Day's Volume: | 11,711 |
| Last Close: | $108.07 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.54283 - $134.28 |
| Market Capitalisation: | $131.67b |
| VWAP: | $103.63214 |
| Shares in Issue: | 1.22b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.07 | SI Trade |
19:11:17 - 10-Jul-26 |
| Unknown* | 0 | $108.10 | SI Trade |
19:09:53 - 10-Jul-26 |
| Unknown* | 0 | $108.16 | SI Trade |
19:09:45 - 10-Jul-26 |
| Unknown* | 0 | $108.07 | SI Trade |
19:04:04 - 10-Jul-26 |
| Unknown* | 50 | $108.00 | OTC Trade |
18:56:48 - 10-Jul-26 |
| Unknown* | 0 | $108.00 | SI Trade |
18:56:48 - 10-Jul-26 |
| Unknown* | 75 | $108.02 | SI Trade |
18:56:23 - 10-Jul-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
18:53:52 - 10-Jul-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
18:53:52 - 10-Jul-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
