| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.07 | 108.07 | 108.07 | 108.07 | 11,711 |
| 9th Jul 2026 (Thu) | 108.08 | 108.08 | 108.08 | 108.08 | 8,575 |
| 8th Jul 2026 (Wed) | 109.85 | 109.85 | 109.85 | 109.85 | 14,747 |
| 7th Jul 2026 (Tue) | 106.69 | 106.69 | 106.69 | 106.69 | 6,993 |
| 6th Jul 2026 (Mon) | 103.78 | 103.78 | 103.78 | 103.78 | 10,894 |
| 3rd Jul 2026 (Fri) | 105.38391 | 105.38391 | 105.38391 | 105.38391 | 1 |
| 2nd Jul 2026 (Thu) | 103.55 | 103.55 | 103.55 | 103.55 | 14,206 |
| 1st Jul 2026 (Wed) | 103.63 | 103.63 | 103.63 | 103.63 | 9,971 |
| 30th Jun 2026 (Tue) | 104.11 | 104.11 | 104.11 | 104.11 | 11,037 |
| 29th Jun 2026 (Mon) | 104.99 | 104.99 | 104.99 | 104.99 | 9,139 |
| 26th Jun 2026 (Fri) | 105.27 | 105.27 | 105.27 | 105.27 | 11,054 |
| 25th Jun 2026 (Thu) | 106.31 | 106.31 | 106.31 | 106.31 | 7,295 |
| 24th Jun 2026 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 9,608 |
| 23rd Jun 2026 (Tue) | 110.08 | 110.08 | 110.08 | 110.08 | 30,039 |
| 22nd Jun 2026 (Mon) | 109.04 | 109.04 | 109.04 | 109.04 | 19,809 |
| 19th Jun 2026 (Fri) | 108.54482 | 108.54482 | 108.54482 | 108.54482 | 115 |
| 18th Jun 2026 (Thu) | 108.09 | 108.09 | 108.09 | 108.09 | 15,964 |
| 17th Jun 2026 (Wed) | 111.07 | 111.07 | 111.07 | 111.07 | 10,157 |
| 16th Jun 2026 (Tue) | 110.48 | 110.48 | 110.48 | 110.48 | 7,344 |
| 15th Jun 2026 (Mon) | 112.43 | 112.43 | 112.43 | 112.43 | 54,088 |
| 12th Jun 2026 (Fri) | 117.62 | 117.62 | 117.62 | 117.62 | 18,741 |
| 11th Jun 2026 (Thu) | 117.24 | 117.24 | 117.24 | 117.24 | 19,659 |
| 10th Jun 2026 (Wed) | 120.58 | 120.58 | 120.58 | 120.58 | 13,377 |
| 9th Jun 2026 (Tue) | 115.93 | 115.93 | 115.93 | 115.93 | 10,971 |
| 8th Jun 2026 (Mon) | 118.88 | 118.88 | 118.88 | 118.88 | 10,436 |
| 5th Jun 2026 (Fri) | 117.72 | 117.72 | 117.72 | 117.72 | 23,611 |
| 4th Jun 2026 (Thu) | 118.89 | 118.89 | 118.89 | 118.89 | 9,089 |
| 3rd Jun 2026 (Wed) | 119.49 | 119.49 | 119.49 | 119.49 | 16,799 |
| 2nd Jun 2026 (Tue) | 117.17 | 117.17 | 117.17 | 117.17 | 8,480 |
| 1st Jun 2026 (Mon) | 115.75 | 115.75 | 115.75 | 115.75 | 18,387 |
| 29th May 2026 (Fri) | 113.81 | 113.81 | 113.81 | 113.81 | 29,938 |
| 28th May 2026 (Thu) | 114.61 | 114.61 | 114.61 | 114.61 | 11,826 |
| 27th May 2026 (Wed) | 115.74 | 115.74 | 115.74 | 115.74 | 17,460 |
| 26th May 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 17,605 |
| 25th May 2026 (Mon) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 22nd May 2026 (Fri) | 120.30 | 120.30 | 120.30 | 120.30 | 9,419 |
| 21st May 2026 (Thu) | 120.58 | 120.58 | 120.58 | 120.58 | 21,613 |
| 20th May 2026 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 29,242 |
| 19th May 2026 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 12,784 |
| 18th May 2026 (Mon) | 124.48 | 124.48 | 124.48 | 124.48 | 11,838 |
| 15th May 2026 (Fri) | 121.62 | 121.62 | 121.62 | 121.62 | 10,586 |
| 14th May 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 6,782 |
| 13th May 2026 (Wed) | 116.79 | 116.79 | 116.79 | 116.79 | 6,630 |
| 12th May 2026 (Tue) | 117.31 | 117.31 | 117.31 | 117.31 | 13,835 |
| 11th May 2026 (Mon) | 115.69 | 115.69 | 115.69 | 115.69 | 5,432 |