| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 129.94 | 129.94 | 129.94 | 129.94 | 8,772 |
| 23rd Sep 2026 (Wed) | 128.57 | 128.57 | 128.57 | 128.57 | 6,325 |
| 22nd Sep 2026 (Tue) | 125.61 | 125.61 | 125.61 | 125.61 | 9,412 |
| 21st Sep 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 7,568 |
| 18th Sep 2026 (Fri) | 131.85 | 131.85 | 131.85 | 131.85 | 6,715 |
| 17th Sep 2026 (Thu) | 133.24 | 133.24 | 133.24 | 133.24 | 29,409 |
| 16th Sep 2026 (Wed) | 134.57 | 134.57 | 134.57 | 134.57 | 8,622 |
| 15th Sep 2026 (Tue) | 141.26 | 141.26 | 141.26 | 141.26 | 23,082 |
| 14th Sep 2026 (Mon) | 137.19 | 137.19 | 137.19 | 137.19 | 14,224 |
| 11th Sep 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 9,048 |
| 10th Sep 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 11,210 |
| 9th Sep 2026 (Wed) | 136.77 | 136.77 | 136.77 | 136.77 | 171,205 |
| 8th Sep 2026 (Tue) | 134.67 | 134.67 | 134.67 | 134.67 | 12,959 |
| 7th Sep 2026 (Mon) | 135.25068 | 135.25068 | 135.25068 | 135.25068 | 2 |
| 4th Sep 2026 (Fri) | 134.81 | 134.81 | 134.81 | 134.81 | 6,619 |
| 3rd Sep 2026 (Thu) | 135.78 | 135.78 | 135.78 | 135.78 | 6,143 |
| 2nd Sep 2026 (Wed) | 137.17 | 137.17 | 137.17 | 137.17 | 20,762 |
| 1st Sep 2026 (Tue) | 135.85 | 135.85 | 135.85 | 135.85 | 15,688 |
| 31st Aug 2026 (Mon) | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| 28th Aug 2026 (Fri) | 130.57 | 130.57 | 130.57 | 130.57 | 3,471 |
| 27th Aug 2026 (Thu) | 129.85 | 129.85 | 129.85 | 129.85 | 5,959 |
| 26th Aug 2026 (Wed) | 131.73 | 131.73 | 131.73 | 131.73 | 14,085 |
| 25th Aug 2026 (Tue) | 132.54 | 132.54 | 132.54 | 132.54 | 15,416 |
| 24th Aug 2026 (Mon) | 133.61 | 133.61 | 133.61 | 133.61 | 5,988 |
| 21st Aug 2026 (Fri) | 135.11 | 135.11 | 135.11 | 135.11 | 3,751 |
| 20th Aug 2026 (Thu) | 134.19 | 134.19 | 134.19 | 134.19 | 7,575 |
| 19th Aug 2026 (Wed) | 130.98 | 130.98 | 130.98 | 130.98 | 8,184 |
| 18th Aug 2026 (Tue) | 129.90 | 129.90 | 129.90 | 129.90 | 96,190 |
| 17th Aug 2026 (Mon) | 127.17 | 127.17 | 127.17 | 127.17 | 5,110 |
| 14th Aug 2026 (Fri) | 126.69 | 126.69 | 126.69 | 126.69 | 10,126 |
| 13th Aug 2026 (Thu) | 124.29 | 124.29 | 124.29 | 124.29 | 7,327 |
| 12th Aug 2026 (Wed) | 126.42 | 126.42 | 126.42 | 126.42 | 7,581 |
| 11th Aug 2026 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 10,048 |
| 10th Aug 2026 (Mon) | 122.48 | 122.48 | 122.48 | 122.48 | 4,824 |
| 7th Aug 2026 (Fri) | 118.11 | 118.11 | 118.11 | 118.11 | 5,201 |
| 6th Aug 2026 (Thu) | 115.63 | 115.63 | 115.63 | 115.63 | 9,144 |
| 5th Aug 2026 (Wed) | 115.99 | 115.99 | 115.99 | 115.99 | 7,361 |
| 4th Aug 2026 (Tue) | 118.19 | 118.19 | 118.19 | 118.19 | 8,114 |
| 3rd Aug 2026 (Mon) | 118.68 | 118.68 | 118.68 | 118.68 | 7,190 |
| 31st Jul 2026 (Fri) | 119.83 | 119.83 | 119.83 | 119.83 | 5,317 |
| 30th Jul 2026 (Thu) | 118.26 | 118.26 | 118.26 | 118.26 | 9,696 |
| 29th Jul 2026 (Wed) | 117.69 | 117.69 | 117.69 | 117.69 | 14,233 |
| 28th Jul 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 10,798 |
| 27th Jul 2026 (Mon) | 116.79 | 116.79 | 116.79 | 116.79 | 6,774 |