| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 120.58 | 120.58 | 120.58 | 120.58 | 21,613 |
| 20th May 2026 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 29,242 |
| 19th May 2026 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 12,784 |
| 18th May 2026 (Mon) | 124.48 | 124.48 | 124.48 | 124.48 | 11,838 |
| 15th May 2026 (Fri) | 121.62 | 121.62 | 121.62 | 121.62 | 10,586 |
| 14th May 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 6,782 |
| 13th May 2026 (Wed) | 116.79 | 116.79 | 116.79 | 116.79 | 6,630 |
| 12th May 2026 (Tue) | 117.31 | 117.31 | 117.31 | 117.31 | 13,835 |
| 11th May 2026 (Mon) | 115.69 | 115.69 | 115.69 | 115.69 | 5,432 |
| 8th May 2026 (Fri) | 114.53 | 114.53 | 114.53 | 114.53 | 10,730 |
| 7th May 2026 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 21,070 |
| 6th May 2026 (Wed) | 118.86 | 118.86 | 118.86 | 118.86 | 35,475 |
| 5th May 2026 (Tue) | 123.94 | 123.94 | 123.94 | 123.94 | 9,931 |
| 4th May 2026 (Mon) | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
| 1st May 2026 (Fri) | 123.78 | 123.78 | 123.78 | 123.78 | 13,972 |
| 30th Apr 2026 (Thu) | 126.27 | 126.27 | 126.27 | 126.27 | 17,879 |
| 29th Apr 2026 (Wed) | 126.79 | 126.79 | 126.79 | 126.79 | 13,551 |
| 28th Apr 2026 (Tue) | 123.64 | 123.64 | 123.64 | 123.64 | 10,525 |
| 27th Apr 2026 (Mon) | 121.23 | 121.23 | 121.23 | 121.23 | 13,298 |
| 24th Apr 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 13,582 |
| 23rd Apr 2026 (Thu) | 124.89 | 124.89 | 124.89 | 124.89 | 14,482 |
| 22nd Apr 2026 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 14,297 |
| 21st Apr 2026 (Tue) | 118.23 | 118.23 | 118.23 | 118.23 | 7,345 |
| 20th Apr 2026 (Mon) | 117.56 | 117.56 | 117.56 | 117.56 | 25,330 |
| 17th Apr 2026 (Fri) | 115.66 | 115.66 | 115.66 | 115.66 | 55,775 |
| 16th Apr 2026 (Thu) | 121.21 | 121.21 | 121.21 | 121.21 | 14,773 |
| 15th Apr 2026 (Wed) | 119.06 | 119.06 | 119.06 | 119.06 | 11,017 |
| 14th Apr 2026 (Tue) | 118.55 | 118.55 | 118.55 | 118.55 | 14,106 |
| 13th Apr 2026 (Mon) | 122.91 | 122.91 | 122.91 | 122.91 | 14,208 |
| 10th Apr 2026 (Fri) | 122.07 | 122.07 | 122.07 | 122.07 | 10,082 |
| 9th Apr 2026 (Thu) | 124.22 | 124.22 | 124.22 | 124.22 | 11,777 |
| 8th Apr 2026 (Wed) | 124.08 | 124.08 | 124.08 | 124.08 | 23,347 |
| 7th Apr 2026 (Tue) | 131.88 | 131.88 | 131.88 | 131.88 | 24,401 |
| 6th Apr 2026 (Mon) | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| 3rd Apr 2026 (Fri) | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| 2nd Apr 2026 (Thu) | 129.71 | 129.71 | 129.71 | 129.71 | 12,226 |
| 1st Apr 2026 (Wed) | 127.42 | 127.42 | 127.42 | 127.42 | 25,690 |
| 31st Mar 2026 (Tue) | 129.92 | 129.92 | 129.92 | 129.92 | 16,761 |
| 30th Mar 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 18,819 |
| 27th Mar 2026 (Fri) | 134.28 | 134.28 | 134.28 | 134.28 | 19,628 |
| 26th Mar 2026 (Thu) | 133.09 | 133.09 | 133.09 | 133.09 | 35,194 |
| 25th Mar 2026 (Wed) | 129.30 | 129.30 | 129.30 | 129.30 | 43,919 |
| 24th Mar 2026 (Tue) | 128.94 | 128.94 | 128.94 | 128.94 | 45,734 |
| 23rd Mar 2026 (Mon) | 127.55 | 127.55 | 127.55 | 127.55 | 22,771 |