Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conocophillips (0QZA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.07 SI Trade
 19:11:17 - 10-Jul-26
Unknown* 0 $108.10 SI Trade
 19:09:53 - 10-Jul-26
Unknown* 0 $108.16 SI Trade
 19:09:45 - 10-Jul-26
Unknown* 0 $108.07 SI Trade
 19:04:04 - 10-Jul-26
Unknown* 50 $108.00 OTC Trade
 18:56:48 - 10-Jul-26
Unknown* 0 $108.00 SI Trade
 18:56:48 - 10-Jul-26
Unknown* 75 $108.02 SI Trade
 18:56:23 - 10-Jul-26
Unknown* 0 $108.01 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $108.01 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $108.01 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $108.01 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $108.01 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $108.05 SI Trade
 18:52:10 - 10-Jul-26
Unknown* 80 $108.09 SI Trade
 18:48:59 - 10-Jul-26
Unknown* 4 $108.15 SI Trade
 18:47:43 - 10-Jul-26
Unknown* 1 $108.10 SI Trade
 18:47:08 - 10-Jul-26
Unknown* 0 $108.15 SI Trade
 18:42:37 - 10-Jul-26
Unknown* 0 $108.16 SI Trade
 18:38:46 - 10-Jul-26
Unknown* 0 $108.21 SI Trade
 18:34:34 - 10-Jul-26
Unknown* 0 $108.24 SI Trade
 18:15:32 - 10-Jul-26
Unknown* 0 $108.23 SI Trade
 18:10:21 - 10-Jul-26
Unknown* 300 $108.01 OTC Trade
 18:01:52 - 10-Jul-26
Unknown* 180 $108.0117 OTC Trade
 18:01:52 - 10-Jul-26
Unknown* 420 $108.012 OTC Trade
 18:01:52 - 10-Jul-26
Unknown* 100 $108.012 OTC Trade
 18:01:52 - 10-Jul-26
Unknown* 0 $108.04 SI Trade
 18:01:02 - 10-Jul-26
Unknown* 20 $107.9917 OTC Trade
 17:48:46 - 10-Jul-26
Unknown* 600 $107.992 OTC Trade
 17:48:46 - 10-Jul-26
Unknown* 300 $107.9918 OTC Trade
 17:48:46 - 10-Jul-26
Unknown* 1 $107.96 OTC Trade
 17:47:19 - 10-Jul-26
Unknown* 1 $107.83 SI Trade
 17:45:04 - 10-Jul-26
Unknown* 0 $107.85 SI Trade
 17:41:46 - 10-Jul-26
Unknown* 0 $107.74 SI Trade
 17:37:52 - 10-Jul-26
Unknown* 0 $107.71 SI Trade
 17:34:25 - 10-Jul-26
Unknown* 2 $107.74 SI Trade
 17:34:06 - 10-Jul-26
Unknown* 10 $107.74 OTC Trade
 17:27:14 - 10-Jul-26
Unknown* 0 $107.77 SI Trade
 17:25:04 - 10-Jul-26
Unknown* 3 $107.74 SI Trade
 17:23:40 - 10-Jul-26
Unknown* 1 $107.898 OTC Trade
 17:21:54 - 10-Jul-26
Unknown* 1 $107.865 OTC Trade
 17:20:49 - 10-Jul-26
Unknown* 94 $107.99 OTC Trade
 17:13:36 - 10-Jul-26
Unknown* 10 $107.9883 OTC Trade
 17:13:36 - 10-Jul-26
Unknown* 31 $107.9885 OTC Trade
 17:13:36 - 10-Jul-26
Unknown* 200 $107.988 OTC Trade
 17:13:36 - 10-Jul-26
Unknown* 0 $107.96 SI Trade
 17:13:03 - 10-Jul-26
Unknown* 1,000 $107.955 OTC Trade
 17:11:16 - 10-Jul-26
Unknown* 9 $107.98 OTC Trade
 17:10:45 - 10-Jul-26
Unknown* 0 $107.97 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 31 $107.9715 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 63 $107.97 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 31 $107.9715 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 94 $107.97 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 70 $107.9625 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 156 $107.962 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 0 $108.16 SI Trade
 17:05:58 - 10-Jul-26
Unknown* 21 $108.10547 OTC Trade
 17:04:40 - 10-Jul-26
Unknown* 0 $108.22 SI Trade
 17:00:53 - 10-Jul-26
Unknown* 500 $108.16 OTC Trade
 16:59:36 - 10-Jul-26
Unknown* 0 $108.10 SI Trade
 16:56:03 - 10-Jul-26
Unknown* 2 $108.16 OTC Trade
 16:51:54 - 10-Jul-26
Unknown* 500 $108.292 OTC Trade
 16:50:46 - 10-Jul-26
Unknown* 0 $108.37 SI Trade
 16:49:45 - 10-Jul-26
Unknown* 497 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $108.19 SI Trade
 16:41:14 - 10-Jul-26
Unknown* 0 $108.21 SI Trade
 16:40:50 - 10-Jul-26
Unknown* 0 $108.18 SI Trade
 16:39:51 - 10-Jul-26
Unknown* 240 $108.185 OTC Trade
 16:38:36 - 10-Jul-26
Unknown* 0 $108.13 SI Trade
 16:38:13 - 10-Jul-26
Unknown* 31 $108.1915 OTC Trade
 16:37:56 - 10-Jul-26
Unknown* 200 $108.192 OTC Trade
 16:37:56 - 10-Jul-26
Unknown* 94 $108.19 OTC Trade
 16:37:56 - 10-Jul-26
Unknown* 125 $108.21 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 50 $108.20057 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 12 $108.24 SI Trade
 16:35:51 - 10-Jul-26
Unknown* 20 $108.21547 OTC Trade
 16:35:19 - 10-Jul-26
Unknown* 50 $108.20487 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 20 $108.20117 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 0 $108.30 SI Trade
 16:31:48 - 10-Jul-26
Unknown* 115 $108.32583 OTC Trade
 16:31:00 - 10-Jul-26
Unknown* 400 $108.352 OTC Trade
 16:30:46 - 10-Jul-26
Unknown* 31 $108.3515 OTC Trade
 16:30:46 - 10-Jul-26
Unknown* 69 $108.35 OTC Trade
 16:30:46 - 10-Jul-26
Unknown* 0 $108.25 SI Trade
 16:24:06 - 10-Jul-26
Unknown* 290 $108.412 OTC Trade
 16:19:56 - 10-Jul-26
Unknown* 240 $108.402 OTC Trade
 16:19:46 - 10-Jul-26
Unknown* 0 $108.42 SI Trade
 16:19:11 - 10-Jul-26
Unknown* 0 $108.35 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 $108.27 SI Trade
 16:14:15 - 10-Jul-26
Unknown* 0 $108.31 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 0 $108.21 SI Trade
 16:12:04 - 10-Jul-26
Unknown* 0 $108.39 SI Trade
 16:11:40 - 10-Jul-26
Unknown* 1 $108.47 SI Trade
 16:10:00 - 10-Jul-26
Unknown* 96 $108.342 OTC Trade
 16:07:26 - 10-Jul-26
Unknown* 490 $108.342 OTC Trade
 16:07:26 - 10-Jul-26
Unknown* 138 $108.342 OTC Trade
 16:07:26 - 10-Jul-26
Unknown* 20 $108.3453 OTC Trade
 16:07:26 - 10-Jul-26
Unknown* 0 $108.32 SI Trade
 16:05:10 - 10-Jul-26
Unknown* 0 $108.56 SI Trade
 16:00:35 - 10-Jul-26
Unknown* 0 $108.54 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 1 $108.30 SI Trade
 15:52:46 - 10-Jul-26
Unknown* 11 $108.32 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 205 $108.42337 OTC Trade
 15:45:41 - 10-Jul-26
Unknown* 0 $108.43 SI Trade
 15:43:05 - 10-Jul-26
Unknown* 600 $108.38013 OTC Trade
 15:42:05 - 10-Jul-26
Unknown* 560 $108.30 SI Trade
 15:41:22 - 10-Jul-26
Unknown* 0 $108.29 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $108.29 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $108.29 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $108.29 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $108.29 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $108.32 SI Trade
 15:39:31 - 10-Jul-26
Unknown* 0 $108.34 SI Trade
 15:39:05 - 10-Jul-26
Unknown* 970 $108.22857 OTC Trade
 15:38:27 - 10-Jul-26
Unknown* 130 $108.24173 OTC Trade
 15:38:21 - 10-Jul-26
Unknown* 0 $108.45 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 $108.67 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 0 $108.62 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $108.62 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $108.62 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $108.62 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $108.62 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 40 $108.525 OTC Trade
 15:30:48 - 10-Jul-26
Unknown* 10 $108.5395 OTC Trade
 15:30:48 - 10-Jul-26
Unknown* 0 $109.10171 SI Trade
Currency Conversion
 15:26:54 - 10-Jul-26
Unknown* 270 $108.832 OTC Trade
 15:24:36 - 10-Jul-26
Unknown* 0 $108.78 OTC Trade
 15:24:13 - 10-Jul-26
Unknown* 0 $108.82 SI Trade
 15:23:21 - 10-Jul-26
Unknown* 0 $108.68 SI Trade
 15:21:25 - 10-Jul-26
Unknown* 0 $108.68 SI Trade
 15:21:25 - 10-Jul-26
Unknown* 0 $108.68 SI Trade
 15:21:00 - 10-Jul-26
Unknown* 0 $108.68 SI Trade
 15:19:59 - 10-Jul-26
Unknown* 63 $108.6178 OTC Trade
 15:18:54 - 10-Jul-26
Unknown* 0 $108.71 SI Trade
 15:18:26 - 10-Jul-26
Unknown* 1 $108.63 OTC Trade
 15:16:38 - 10-Jul-26
Unknown* 1 $108.89873 Currency Conversion
Negotiated Trade
 15:16:21 - 10-Jul-26
Unknown* 1 $109.0758 Currency Conversion
Negotiated Trade
 15:16:21 - 10-Jul-26
Unknown* 0 $108.79 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $108.78 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $108.78 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $108.83 SI Trade
 15:06:35 - 10-Jul-26
Unknown* 0 $108.70 SI Trade
 15:04:49 - 10-Jul-26
Unknown* 0 $108.61 SI Trade
 15:03:07 - 10-Jul-26
Unknown* 0 $108.59 SI Trade
 15:02:37 - 10-Jul-26
Unknown* 0 $108.54 SI Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $108.65 SI Trade
 14:56:55 - 10-Jul-26
Unknown* 60 $108.7495 OTC Trade
 14:56:34 - 10-Jul-26
Unknown* 0 $108.81 SI Trade
 14:51:37 - 10-Jul-26
Unknown* 1 $109.0352 OTC Trade
 14:50:00 - 10-Jul-26
Unknown* 0 $109.06 SI Trade
 14:49:00 - 10-Jul-26
Unknown* 0 $109.09 SI Trade
 14:47:15 - 10-Jul-26
Unknown* 40 $109.13 OTC Trade
 14:47:07 - 10-Jul-26
Unknown* 0 $109.03 SI Trade
 14:46:55 - 10-Jul-26
Unknown* 8 $109.09 SI Trade
 14:44:13 - 10-Jul-26
Unknown* 0 $109.15 SI Trade
 14:43:14 - 10-Jul-26
Unknown* 0 $109.6172 SI Trade
Currency Conversion
 14:42:08 - 10-Jul-26
Unknown* 0 $109.21 SI Trade
 14:38:37 - 10-Jul-26
Unknown* 0 $109.12 SI Trade
 14:38:37 - 10-Jul-26
Unknown* 0 $109.11 SI Trade
 14:37:51 - 10-Jul-26
Unknown* 100 $109.04 OTC Trade
 14:37:12 - 10-Jul-26
Unknown* 0 $108.89 SI Trade
 14:35:10 - 10-Jul-26
Unknown* 70 $108.78 OTC Trade
 14:35:04 - 10-Jul-26
Unknown* 0 $108.70 SI Trade
 14:35:03 - 10-Jul-26
Unknown* 0 $108.89 SI Trade
 14:34:38 - 10-Jul-26
Unknown* 0 $108.89 SI Trade
 14:34:38 - 10-Jul-26
Unknown* 0 $109.14753 SI Trade
Currency Conversion
 14:34:38 - 10-Jul-26
Unknown* 0 $108.90 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $108.90 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $108.90 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $108.90 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $108.90 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $108.60 SI Trade
 14:33:19 - 10-Jul-26
Unknown* 2 $108.65 OTC Trade
 14:32:26 - 10-Jul-26
Unknown* 3 $108.24 OTC Trade
 14:32:13 - 10-Jul-26
Unknown* 0 $108.42 SI Trade
 14:31:40 - 10-Jul-26
Unknown* 0 $108.82 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 0 $108.75 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $108.75 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $108.64 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.64 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 11 $108.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $108.92 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84