| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $129.8293 | OTC Trade |
19:00:40 - 24-Sep-26 |
| Unknown* | 13 | $129.84 | OTC Trade |
18:59:46 - 24-Sep-26 |
| Unknown* | 0 | $129.94 | SI Trade |
18:59:16 - 24-Sep-26 |
| Unknown* | 100 | $129.815 | OTC Trade |
18:54:15 - 24-Sep-26 |
| Unknown* | 0 | $130.04 | SI Trade |
18:49:05 - 24-Sep-26 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:48:21 - 24-Sep-26 |
| Unknown* | 0 | $129.96 | OTC Trade |
18:46:25 - 24-Sep-26 |
| Unknown* | 0 | $130.02 | SI Trade |
18:46:12 - 24-Sep-26 |
| Unknown* | 0 | $130.05 | SI Trade |
18:45:54 - 24-Sep-26 |
| Unknown* | 17 | $130.00 | OTC Trade |
18:40:22 - 24-Sep-26 |
| Unknown* | 20 | $130.00 | SI Trade |
18:39:22 - 24-Sep-26 |
| Unknown* | 1 | $129.98 | SI Trade |
18:39:18 - 24-Sep-26 |
| Unknown* | 1 | $129.44 | SI Trade |
18:32:22 - 24-Sep-26 |
| Unknown* | 0 | $129.65 | SI Trade |
18:26:08 - 24-Sep-26 |
| Unknown* | 0 | $129.69 | SI Trade |
18:25:13 - 24-Sep-26 |
| Unknown* | 5 | $129.74 | OTC Trade |
18:24:05 - 24-Sep-26 |
| Unknown* | 0 | $129.67 | SI Trade |
18:17:55 - 24-Sep-26 |
| Unknown* | 0 | $129.72 | SI Trade |
18:17:14 - 24-Sep-26 |
| Unknown* | 1 | $129.53 | SI Trade |
18:15:58 - 24-Sep-26 |
| Unknown* | 4 | $129.7053 | OTC Trade |
18:14:53 - 24-Sep-26 |
| Unknown* | 5 | $129.73 | OTC Trade |
18:14:06 - 24-Sep-26 |
| Unknown* | 0 | $129.68 | SI Trade |
18:12:13 - 24-Sep-26 |
| Unknown* | 0 | $129.57 | SI Trade |
18:08:19 - 24-Sep-26 |
| Unknown* | 0 | $129.47 | SI Trade |
18:07:31 - 24-Sep-26 |
| Unknown* | 0 | $129.67 | SI Trade |
17:59:54 - 24-Sep-26 |
| Unknown* | 0 | $129.56 | SI Trade |
17:54:47 - 24-Sep-26 |
| Unknown* | 0 | $129.37 | SI Trade |
17:52:52 - 24-Sep-26 |
| Unknown* | 0 | $129.43 | SI Trade |
17:51:08 - 24-Sep-26 |
| Unknown* | 2 | $129.495 | OTC Trade |
17:49:44 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 0 | $129.16 | OTC Trade |
17:45:28 - 24-Sep-26 |
| Unknown* | 1 | $129.03 | OTC Trade |
17:43:21 - 24-Sep-26 |
| Unknown* | 20 | $128.75205 | OTC Trade |
17:41:44 - 24-Sep-26 |
| Unknown* | 0 | $129.13 | SI Trade |
17:38:34 - 24-Sep-26 |
| Unknown* | 2 | $128.97 | OTC Trade |
17:37:11 - 24-Sep-26 |
| Unknown* | 0 | $129.10 | SI Trade |
17:36:42 - 24-Sep-26 |
| Unknown* | 0 | $129.40 | SI Trade |
17:35:28 - 24-Sep-26 |
| Unknown* | 126 | $129.33157 | OTC Trade |
17:34:01 - 24-Sep-26 |
| Unknown* | 0 | $129.26 | SI Trade |
17:32:40 - 24-Sep-26 |
| Unknown* | 0 | $129.48 | SI Trade |
17:32:24 - 24-Sep-26 |
| Unknown* | 1 | $129.35 | SI Trade |
17:32:21 - 24-Sep-26 |
| Unknown* | 0 | $129.19 | SI Trade |
17:30:44 - 24-Sep-26 |
| Unknown* | 0 | $129.51 | SI Trade |
17:29:30 - 24-Sep-26 |
| Unknown* | 25 | $129.39 | SI Trade |
17:29:06 - 24-Sep-26 |
| Unknown* | 0 | $129.72 | SI Trade |
17:26:31 - 24-Sep-26 |
| Unknown* | 0 | $129.64 | SI Trade |
17:25:19 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.38 | OTC Trade |
17:24:15 - 24-Sep-26 |
| Unknown* | 0 | $129.21 | OTC Trade |
17:17:41 - 24-Sep-26 |
| Unknown* | 0 | $129.46 | SI Trade |
17:17:08 - 24-Sep-26 |
| Unknown* | 50 | $129.485 | OTC Trade |
17:16:26 - 24-Sep-26 |
| Unknown* | 20 | $129.57 | OTC Trade |
17:16:24 - 24-Sep-26 |
| Unknown* | 0 | $130.96 | OTC Trade |
17:13:55 - 24-Sep-26 |
| Unknown* | 0 | $130.97 | OTC Trade |
17:13:37 - 24-Sep-26 |
| Unknown* | 0 | $130.98 | OTC Trade |
17:12:54 - 24-Sep-26 |
| Unknown* | 10 | $130.973 | OTC Trade |
17:11:48 - 24-Sep-26 |
| Unknown* | 0 | $130.89 | SI Trade |
17:11:19 - 24-Sep-26 |
| Unknown* | 0 | $130.91 | SI Trade |
17:11:09 - 24-Sep-26 |
| Unknown* | 3 | $130.74 | OTC Trade |
17:08:29 - 24-Sep-26 |
| Unknown* | 0 | $130.82 | OTC Trade |
17:04:04 - 24-Sep-26 |
| Unknown* | 0 | $130.76 | SI Trade |
16:59:53 - 24-Sep-26 |
| Unknown* | 0 | $130.78 | SI Trade |
16:59:47 - 24-Sep-26 |
| Unknown* | 0 | $130.67 | SI Trade |
16:56:25 - 24-Sep-26 |
| Unknown* | 6 | $130.6595 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 0 | $130.71 | SI Trade |
16:55:10 - 24-Sep-26 |
| Unknown* | 715 | $0.00 | OTC Trade |
16:53:26 - 24-Sep-26 |
| Unknown* | 0 | $130.86 | SI Trade |
16:51:07 - 24-Sep-26 |
| Unknown* | 0 | $130.83 | SI Trade |
16:49:55 - 24-Sep-26 |
| Unknown* | 0 | $130.89 | SI Trade |
16:47:40 - 24-Sep-26 |
| Unknown* | 0 | $130.92 | SI Trade |
16:46:52 - 24-Sep-26 |
| Unknown* | 0 | $130.86 | SI Trade |
16:45:35 - 24-Sep-26 |
| Unknown* | 2 | $130.87 | SI Trade |
16:43:40 - 24-Sep-26 |
| Unknown* | 25 | $130.76 | SI Trade |
16:40:33 - 24-Sep-26 |
| Unknown* | 0 | $130.73 | OTC Trade |
16:40:09 - 24-Sep-26 |
| Unknown* | 0 | $130.69 | SI Trade |
16:39:52 - 24-Sep-26 |
| Unknown* | 0 | $130.79 | SI Trade |
16:39:46 - 24-Sep-26 |
| Unknown* | 2 | $130.74 | OTC Trade |
16:39:27 - 24-Sep-26 |
| Unknown* | 0 | $130.77 | SI Trade |
16:36:38 - 24-Sep-26 |
| Unknown* | 0 | $130.70 | SI Trade |
16:36:33 - 24-Sep-26 |
| Unknown* | 25 | $130.62491 | OTC Trade |
16:36:02 - 24-Sep-26 |
| Unknown* | 110 | $130.61811 | OTC Trade |
16:35:07 - 24-Sep-26 |
| Unknown* | 430 | $130.61399 | OTC Trade |
16:34:43 - 24-Sep-26 |
| Unknown* | 146 | $130.6004 | OTC Trade |
16:34:34 - 24-Sep-26 |
| Unknown* | 20 | $130.70929 | OTC Trade |
16:31:00 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | SI Trade |
16:29:38 - 24-Sep-26 |
| Unknown* | 1 | $130.65 | SI Trade |
16:28:50 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | SI Trade |
16:25:58 - 24-Sep-26 |
| Unknown* | 0 | $130.47 | SI Trade |
16:25:38 - 24-Sep-26 |
| Unknown* | 219 | $130.37721 | OTC Trade |
16:23:59 - 24-Sep-26 |
| Unknown* | 14 | $130.29 | OTC Trade |
16:22:53 - 24-Sep-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
16:20:39 - 24-Sep-26 |
| Unknown* | 0 | $130.51 | OTC Trade |
16:20:39 - 24-Sep-26 |
| Unknown* | 0 | $130.45 | SI Trade |
16:20:25 - 24-Sep-26 |
| Unknown* | 83 | $130.5135 | OTC Trade |
16:19:08 - 24-Sep-26 |
| Unknown* | 226 | $130.5135 | OTC Trade |
16:19:08 - 24-Sep-26 |
| Unknown* | 0 | $130.48 | SI Trade |
16:18:49 - 24-Sep-26 |
| Unknown* | 1 | $130.48 | SI Trade |
16:18:42 - 24-Sep-26 |
| Unknown* | 0 | $130.45 | SI Trade |
16:18:20 - 24-Sep-26 |
| Unknown* | 0 | $130.73897 | SI Trade Currency Conversion |
16:16:31 - 24-Sep-26 |
| Unknown* | 0 | $130.48 | SI Trade |
16:16:28 - 24-Sep-26 |
| Unknown* | 273 | $130.36681 | OTC Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 0 | $130.37 | OTC Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 35 | $130.395 | OTC Trade |
16:16:05 - 24-Sep-26 |
| Unknown* | 16 | $130.55 | SI Trade |
16:15:28 - 24-Sep-26 |
| Unknown* | 0 | $130.52 | SI Trade |
16:14:42 - 24-Sep-26 |
| Unknown* | 0 | $130.63 | SI Trade |
16:13:11 - 24-Sep-26 |
| Unknown* | 16 | $130.67 | SI Trade |
16:09:10 - 24-Sep-26 |
| Unknown* | 0 | $130.65 | SI Trade |
16:08:13 - 24-Sep-26 |
| Unknown* | 0 | $130.67 | SI Trade |
16:08:02 - 24-Sep-26 |
| Unknown* | 1 | $130.62 | SI Trade |
16:07:40 - 24-Sep-26 |
| Unknown* | 0 | $130.65 | OTC Trade |
16:07:40 - 24-Sep-26 |
| Unknown* | 17 | $130.65 | OTC Trade |
16:07:40 - 24-Sep-26 |
| Unknown* | 98 | $130.5893 | OTC Trade |
16:04:18 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:03:22 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:03:22 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:03:22 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:03:22 - 24-Sep-26 |
| Unknown* | 0 | $130.59 | OTC Trade |
16:03:22 - 24-Sep-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 0 | $130.44 | OTC Trade |
16:00:59 - 24-Sep-26 |
| Unknown* | 0 | $130.42 | SI Trade |
16:00:12 - 24-Sep-26 |
| Unknown* | 0 | $130.47 | SI Trade |
15:58:46 - 24-Sep-26 |
| Unknown* | 0 | $130.42 | OTC Trade |
15:58:34 - 24-Sep-26 |
| Unknown* | 0 | $130.47 | SI Trade |
15:58:13 - 24-Sep-26 |
| Unknown* | 2 | $130.46 | SI Trade |
15:57:26 - 24-Sep-26 |
| Unknown* | 0 | $130.42 | SI Trade |
15:56:30 - 24-Sep-26 |
| Unknown* | 19 | $130.4105 | OTC Trade |
15:55:54 - 24-Sep-26 |
| Unknown* | 200 | $130.26 | OTC Trade |
15:55:07 - 24-Sep-26 |
| Unknown* | 80 | $130.26 | OTC Trade |
15:55:07 - 24-Sep-26 |
| Unknown* | 150 | $130.06062 | OTC Trade |
15:52:07 - 24-Sep-26 |
| Unknown* | 0 | $130.24 | SI Trade |
15:51:18 - 24-Sep-26 |
| Unknown* | 85 | $130.18 | SI Trade |
15:51:07 - 24-Sep-26 |
| Unknown* | 385 | $130.13622 | OTC Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 24 | $130.57176 | Currency Conversion Negotiated Trade |
15:48:54 - 24-Sep-26 |
| Unknown* | 6 | $130.30 | SI Trade |
15:48:46 - 24-Sep-26 |
| Unknown* | 6 | $130.30 | SI Trade |
15:48:46 - 24-Sep-26 |
| Unknown* | 100 | $130.468 | OTC Trade |
15:48:18 - 24-Sep-26 |
| Unknown* | 400 | $130.465 | OTC Trade |
15:48:18 - 24-Sep-26 |
| Unknown* | 0 | $130.47 | SI Trade |
15:47:55 - 24-Sep-26 |
| Unknown* | 0 | $130.51 | SI Trade |
15:46:46 - 24-Sep-26 |
| Unknown* | 0 | $130.49 | SI Trade |
15:46:13 - 24-Sep-26 |
| Unknown* | 0 | $130.41 | SI Trade |
15:45:40 - 24-Sep-26 |
| Unknown* | 0 | $130.27 | SI Trade |
15:45:06 - 24-Sep-26 |
| Unknown* | 0 | $130.57967 | SI Trade Currency Conversion |
15:44:22 - 24-Sep-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
15:43:53 - 24-Sep-26 |
| Unknown* | 0 | $130.35 | OTC Trade |
15:43:53 - 24-Sep-26 |
| Unknown* | 400 | $130.355 | OTC Trade |
15:43:48 - 24-Sep-26 |
| Unknown* | 200 | $130.355 | OTC Trade |
15:43:48 - 24-Sep-26 |
| Unknown* | 38 | $130.34 | SI Trade |
15:41:24 - 24-Sep-26 |
| Unknown* | 56 | $130.31 | OTC Trade |
15:41:23 - 24-Sep-26 |
| Unknown* | 11 | $130.34 | SI Trade |
15:41:23 - 24-Sep-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
15:40:56 - 24-Sep-26 |
| Unknown* | 2 | $130.13 | OTC Trade |
15:35:42 - 24-Sep-26 |
| Unknown* | 0 | $130.07 | SI Trade |
15:29:23 - 24-Sep-26 |
| Unknown* | 1 | $130.09 | SI Trade |
15:29:19 - 24-Sep-26 |
| Unknown* | 285 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $130.10 | SI Trade |
15:24:10 - 24-Sep-26 |
| Unknown* | 20 | $130.04 | OTC Trade |
15:22:27 - 24-Sep-26 |
| Unknown* | 1 | $130.08 | SI Trade |
15:21:49 - 24-Sep-26 |
| Unknown* | 5 | $130.13 | SI Trade |
15:21:15 - 24-Sep-26 |
| Unknown* | 0 | $130.13 | SI Trade |
15:20:50 - 24-Sep-26 |
| Unknown* | 20 | $130.11 | SI Trade |
15:20:42 - 24-Sep-26 |
| Unknown* | 30 | $130.22477 | OTC Trade |
15:19:30 - 24-Sep-26 |
| Unknown* | 5 | $130.215 | Currency Conversion Negotiated Trade |
15:19:18 - 24-Sep-26 |
| Unknown* | 2 | $130.42284 | Currency Conversion Negotiated Trade |
15:19:18 - 24-Sep-26 |
| Unknown* | 1 | $130.29 | SI Trade |
15:18:18 - 24-Sep-26 |
| Unknown* | 3 | $130.13 | OTC Trade |
15:16:35 - 24-Sep-26 |
| Unknown* | 0 | $130.08 | SI Trade |
15:16:26 - 24-Sep-26 |
| Unknown* | 2 | $130.13 | SI Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 780 | $130.13548 | OTC Trade |
15:16:03 - 24-Sep-26 |
| Unknown* | 140 | $129.92498 | OTC Trade |
15:13:00 - 24-Sep-26 |
| Unknown* | 19 | $129.9405 | OTC Trade |
15:12:04 - 24-Sep-26 |
| Unknown* | 290 | $129.94898 | OTC Trade |
15:11:34 - 24-Sep-26 |
| Unknown* | 0 | $129.93 | SI Trade |
15:11:15 - 24-Sep-26 |
| Unknown* | 140 | $129.71073 | OTC Trade |
15:10:14 - 24-Sep-26 |
| Unknown* | 0 | $129.89696 | SI Trade Currency Conversion |
15:08:11 - 24-Sep-26 |
| Unknown* | 0 | $129.71 | OTC Trade |
15:06:51 - 24-Sep-26 |
| Unknown* | 0 | $129.57 | SI Trade |
15:03:32 - 24-Sep-26 |
| Unknown* | 3 | $129.75 | SI Trade |
15:02:42 - 24-Sep-26 |
| Unknown* | 550 | $129.915 | OTC Trade |
15:01:08 - 24-Sep-26 |