| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $120.58 | SI Trade |
19:13:22 - 21-May-26 |
| Unknown* | 43 | $120.5685 | OTC Trade |
19:13:14 - 21-May-26 |
| Unknown* | 0 | $120.37 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 2 | $120.24 | OTC Trade |
19:09:28 - 21-May-26 |
| Unknown* | 0 | $120.32 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 1 | $120.28 | SI Trade |
19:08:35 - 21-May-26 |
| Unknown* | 11 | $120.29 | SI Trade |
19:07:55 - 21-May-26 |
| Unknown* | 0 | $120.26 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 1 | $120.10 | SI Trade |
19:03:41 - 21-May-26 |
| Unknown* | 16 | $119.94 | SI Trade |
19:02:56 - 21-May-26 |
| Unknown* | 0 | $120.08 | SI Trade |
19:01:56 - 21-May-26 |
| Unknown* | 22 | $119.94 | SI Trade |
19:01:41 - 21-May-26 |
| Unknown* | 0 | $120.09 | SI Trade |
19:01:17 - 21-May-26 |
| Unknown* | 0 | $119.99 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $120.15 | SI Trade |
19:00:35 - 21-May-26 |
| Unknown* | 0 | $120.17 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 25 | $119.93 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 50 | $119.7833 | OTC Trade |
18:58:06 - 21-May-26 |
| Unknown* | 50 | $119.782 | OTC Trade |
18:58:06 - 21-May-26 |
| Unknown* | 11 | $120.00 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 47 | $120.00 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $119.99 | OTC Trade |
18:57:11 - 21-May-26 |
| Unknown* | 52 | $120.00 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 5 | $120.00 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 100 | $119.986 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 5 | $119.9835 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 0 | $120.21 | SI Trade |
18:56:42 - 21-May-26 |
| Unknown* | 0 | $120.16 | SI Trade |
18:56:11 - 21-May-26 |
| Unknown* | 1 | $120.2437 | OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $120.26 | OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 62 | $120.23 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 31 | $120.2315 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 87 | $120.2335 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 20 | $120.24 | OTC Trade |
18:54:10 - 21-May-26 |
| Unknown* | 0 | $120.32 | SI Trade |
18:53:36 - 21-May-26 |
| Unknown* | 0 | $120.16 | OTC Trade |
18:53:31 - 21-May-26 |
| Unknown* | 0 | $120.40 | SI Trade |
18:52:52 - 21-May-26 |
| Unknown* | 4 | $120.21 | OTC Trade |
18:51:54 - 21-May-26 |
| Unknown* | 0 | $120.32 | OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 0 | $120.32 | OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 0 | $120.40 | SI Trade |
18:51:26 - 21-May-26 |
| Unknown* | 149 | $120.272 | OTC Trade |
18:50:19 - 21-May-26 |
| Unknown* | 0 | $120.43 | OTC Trade |
18:49:53 - 21-May-26 |
| Unknown* | 2 | $120.42 | OTC Trade |
18:49:31 - 21-May-26 |
| Unknown* | 5 | $120.50 | SI Trade |
18:49:28 - 21-May-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
18:48:49 - 21-May-26 |
| Unknown* | 40 | $120.49 | SI Trade |
18:47:02 - 21-May-26 |
| Unknown* | 2 | $120.44 | SI Trade |
18:46:01 - 21-May-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:45:37 - 21-May-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $120.50 | SI Trade |
18:45:10 - 21-May-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:40:24 - 21-May-26 |
| Unknown* | 63 | $120.99 | OTC Trade |
18:40:00 - 21-May-26 |
| Unknown* | 31 | $120.9915 | OTC Trade |
18:40:00 - 21-May-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
18:39:30 - 21-May-26 |
| Unknown* | 50 | $121.0133 | OTC Trade |
18:38:17 - 21-May-26 |
| Unknown* | 10 | $120.92961 | OTC Trade |
18:37:14 - 21-May-26 |
| Unknown* | 10 | $120.83667 | Currency Conversion OTC Trade |
18:37:14 - 21-May-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $121.07 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $120.94 | OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | $120.94 | OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
18:30:37 - 21-May-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
18:30:05 - 21-May-26 |
| Unknown* | 0 | $120.57 | SI Trade |
18:29:04 - 21-May-26 |
| Unknown* | 0 | $120.50 | SI Trade |
18:27:20 - 21-May-26 |
| Unknown* | 2 | $120.50 | SI Trade |
18:25:42 - 21-May-26 |
| Unknown* | 200 | $120.77 | OTC Trade |
18:23:24 - 21-May-26 |
| Unknown* | 100 | $120.77 | OTC Trade |
18:23:24 - 21-May-26 |
| Unknown* | 200 | $120.7613 | OTC Trade |
18:23:24 - 21-May-26 |
| Unknown* | 1,000 | $120.745 | OTC Trade |
18:23:24 - 21-May-26 |
| Unknown* | 300 | $120.765 | OTC Trade |
18:23:24 - 21-May-26 |
| Unknown* | 100 | $120.70 | OTC Trade |
18:23:06 - 21-May-26 |
| Unknown* | 0 | $120.62 | OTC Trade |
18:20:47 - 21-May-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
18:19:36 - 21-May-26 |
| Unknown* | 15 | $120.7686 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 48 | $120.762 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $120.81 | SI Trade |
18:18:40 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:12 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:12 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:12 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:11 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:11 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:11 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:11 - 21-May-26 |
| Unknown* | 0 | $121.05 | OTC Trade |
18:18:11 - 21-May-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:18:11 - 21-May-26 |
| Unknown* | 67 | $121.0087 | OTC Trade |
18:17:58 - 21-May-26 |
| Unknown* | 833 | $121.002 | OTC Trade |
18:17:58 - 21-May-26 |
| Unknown* | 8 | $121.00 | OTC Trade |
18:17:54 - 21-May-26 |
| Unknown* | 8 | $120.992 | OTC Trade |
18:17:53 - 21-May-26 |
| Unknown* | 0 | $121.37 | SI Trade |
18:17:07 - 21-May-26 |
| Unknown* | 80 | $121.32 | OTC Trade |
18:16:52 - 21-May-26 |
| Unknown* | 0 | $121.49 | SI Trade |
18:16:20 - 21-May-26 |
| Unknown* | 1 | $121.49 | SI Trade |
18:16:20 - 21-May-26 |
| Unknown* | 0 | $121.92 | SI Trade |
18:14:52 - 21-May-26 |
| Unknown* | 0 | $121.74 | OTC Trade |
18:12:41 - 21-May-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:11:29 - 21-May-26 |
| Unknown* | 40 | $121.7314 | OTC Trade |
18:11:23 - 21-May-26 |
| Unknown* | 4 | $121.737 | OTC Trade |
18:11:22 - 21-May-26 |
| Unknown* | 0 | $122.01 | SI Trade |
18:10:13 - 21-May-26 |
| Unknown* | 1 | $122.22 | SI Trade |
18:08:55 - 21-May-26 |
| Unknown* | 24 | $122.1542 | Negotiated Trade OTC Trade |
18:05:35 - 21-May-26 |
| Unknown* | 100 | $122.1483 | OTC Trade |
18:04:48 - 21-May-26 |
| Unknown* | 100 | $122.147 | OTC Trade |
18:04:48 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
18:02:45 - 21-May-26 |
| Unknown* | 0 | $122.10 | SI Trade |
18:02:26 - 21-May-26 |
| Unknown* | 0 | $122.23 | SI Trade |
18:01:20 - 21-May-26 |
| Unknown* | 0 | $122.24 | SI Trade |
17:53:18 - 21-May-26 |
| Unknown* | 0 | $122.28 | SI Trade |
17:50:14 - 21-May-26 |
| Unknown* | 0 | $122.27 | SI Trade |
17:49:30 - 21-May-26 |
| Unknown* | 0 | $122.23 | SI Trade |
17:49:24 - 21-May-26 |
| Unknown* | 100 | $122.195 | OTC Trade |
17:49:13 - 21-May-26 |
| Unknown* | 100 | $122.195 | OTC Trade |
17:49:13 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $122.25 | OTC Trade |
17:47:29 - 21-May-26 |
| Unknown* | 33 | $122.10 | SI Trade |
17:44:56 - 21-May-26 |
| Unknown* | 0 | $122.17 | SI Trade |
17:43:26 - 21-May-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
17:42:19 - 21-May-26 |
| Unknown* | 40 | $122.11 | OTC Trade |
17:36:02 - 21-May-26 |
| Unknown* | 0 | $122.09 | OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | $122.09 | OTC Trade |
17:35:03 - 21-May-26 |
| Unknown* | 0 | $122.05 | SI Trade |
17:34:31 - 21-May-26 |
| Unknown* | 0 | $121.98 | SI Trade |
17:32:39 - 21-May-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:30:30 - 21-May-26 |
| Unknown* | 8 | $122.1214 | OTC Trade |
17:28:40 - 21-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
17:21:29 - 21-May-26 |
| Unknown* | 0 | $122.09 | SI Trade |
17:20:12 - 21-May-26 |
| Unknown* | 4 | $122.19 | OTC Trade |
17:19:10 - 21-May-26 |
| Unknown* | 0 | $122.21 | SI Trade |
17:13:19 - 21-May-26 |
| Unknown* | 1 | $122.1914 | Negotiated Trade OTC Trade |
17:07:35 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $122.21 | OTC Trade |
17:07:21 - 21-May-26 |
| Unknown* | 58 | $122.0921 | OTC Trade |
17:01:21 - 21-May-26 |
| Unknown* | 0 | $122.28 | SI Trade |
17:00:32 - 21-May-26 |
| Unknown* | 40 | $122.3518 | OTC Trade |
16:58:20 - 21-May-26 |
| Unknown* | 94 | $122.35 | OTC Trade |
16:58:20 - 21-May-26 |
| Unknown* | 31 | $122.3515 | OTC Trade |
16:58:20 - 21-May-26 |
| Unknown* | 40 | $122.3518 | OTC Trade |
16:58:20 - 21-May-26 |
| Unknown* | 40 | $122.3517 | OTC Trade |
16:58:20 - 21-May-26 |
| Unknown* | 1 | $122.46 | SI Trade |
16:55:34 - 21-May-26 |
| Unknown* | 0 | $122.45 | SI Trade |
16:54:56 - 21-May-26 |
| Unknown* | 17 | $122.41508 | OTC Trade |
16:54:33 - 21-May-26 |
| Unknown* | 94 | $122.42 | OTC Trade |
16:54:10 - 21-May-26 |
| Unknown* | 31 | $122.4215 | OTC Trade |
16:54:10 - 21-May-26 |
| Unknown* | 40 | $122.4235 | OTC Trade |
16:54:10 - 21-May-26 |
| Unknown* | 40 | $122.43 | OTC Trade |
16:54:10 - 21-May-26 |
| Unknown* | 17 | $122.41062 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 0 | $122.34 | OTC Trade |
16:51:04 - 21-May-26 |
| Unknown* | 0 | $122.34 | OTC Trade |
16:51:04 - 21-May-26 |
| Unknown* | 0 | $122.30 | SI Trade |
16:49:17 - 21-May-26 |
| Unknown* | 0 | $122.26 | SI Trade |
16:48:33 - 21-May-26 |
| Unknown* | 0 | $122.33 | SI Trade |
16:47:15 - 21-May-26 |
| Unknown* | 0 | $122.30 | SI Trade |
16:45:20 - 21-May-26 |
| Unknown* | 2,238 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $122.21 | SI Trade |
16:42:16 - 21-May-26 |
| Unknown* | 20 | $122.52932 | OTC Trade |
16:36:18 - 21-May-26 |
| Unknown* | 40 | $122.54018 | OTC Trade |
16:35:42 - 21-May-26 |
| Unknown* | 35 | $122.54457 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 94 | $122.53 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 31 | $122.5315 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 67 | $122.5335 | OTC Trade |
16:35:30 - 21-May-26 |
| Unknown* | 39 | $122.53448 | OTC Trade |
16:35:22 - 21-May-26 |
| Unknown* | 650 | $122.50 | OTC Trade |
16:34:00 - 21-May-26 |
| Unknown* | 1 | $122.48 | OTC Trade |
16:33:28 - 21-May-26 |
| Unknown* | 214 | $122.489 | OTC Trade |
16:33:27 - 21-May-26 |
| Unknown* | 44 | $122.45438 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
16:30:51 - 21-May-26 |
| Unknown* | 22 | $122.67494 | Currency Conversion Negotiated Trade |
16:29:47 - 21-May-26 |
| Unknown* | 182 | $122.4373 | OTC Trade |
16:29:39 - 21-May-26 |
| Unknown* | 18 | $122.4373 | OTC Trade |
16:29:39 - 21-May-26 |