| Price | $95.49673 on 11-07-2025 at 07:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 0.00 at $94.63637 |
| Day's Volume: | 0 |
| Last Close: | $95.49673 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $115.35141 |
| Market Capitalisation: | $120,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,262m |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.63637 | SI Trade Currency Conversion |
08:15:15 - 11-Jul-25 |
| Unknown* | 0 | $93.80694 | SI Trade Currency Conversion |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $96.43541 | SI Trade Currency Conversion |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 15 | $94.88 | OTC Trade |
20:37:37 - 10-Jul-25 |
| Unknown* | 280 | $94.9609 | OTC Trade |
20:17:14 - 10-Jul-25 |
| Unknown* | 0 | $94.99 | OTC Trade |
20:15:28 - 10-Jul-25 |
| Unknown* | 10 | $95.00 | OTC Trade |
19:55:49 - 10-Jul-25 |
| Unknown* | 1 | $95.10 | OTC Trade |
19:30:05 - 10-Jul-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
