| Price | $85.10778 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 11.00 at $90.8273 |
| Day's Volume: | 5,103 |
| Last Close: | $85.10778 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.25149 - $131.50 |
| Market Capitalisation: | $107,590m |
| VWAP: | $84.24817 |
| Shares in Issue: | 1,264m |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $90.8273 | OTC Trade |
19:14:59 - 09-Apr-25 |
| Unknown* | 10 | $90.8972 | OTC Trade |
19:13:33 - 09-Apr-25 |
| Unknown* | 40 | $90.67 | OTC Trade |
19:10:49 - 09-Apr-25 |
| Unknown* | 200 | $90.3006 | OTC Trade |
19:08:35 - 09-Apr-25 |
| Unknown* | 4 | $90.375 | OTC Trade |
19:08:17 - 09-Apr-25 |
| Unknown* | 3 | $91.2559 | OTC Trade |
18:57:55 - 09-Apr-25 |
| Unknown* | 151 | $91.1157 | OTC Trade |
18:57:43 - 09-Apr-25 |
| Unknown* | 100 | $91.12 | OTC Trade |
18:57:43 - 09-Apr-25 |
| Unknown* | 1 | $90.4893 | Cross OTC Trade |
18:51:36 - 09-Apr-25 |
| Unknown* | 3 | $90.185 | OTC Trade |
18:50:00 - 09-Apr-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
