Price | $95.49673 on 11-07-2025 | at 16:42:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0QZA Shares |
Last Trade: | Unknown 0.00 at $96.02 |
Day's Volume: | 1,805 |
Last Close: | $95.49673 |
Open: | $0.00 |
ISIN: | US20825C1045 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $81.45318 - $115.35141 |
Market Capitalisation: | $120,556m |
VWAP: | $95.54283 |
Shares in Issue: | 1,262m |
Conocophillips (0QZA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $96.02 | OTC Trade |
17:37:45 - 11-Jul-25 |
Unknown* | 2 | $96.026 | OTC Trade |
17:37:45 - 11-Jul-25 |
Unknown* | 31 | $95.8812 | Cross OTC Trade |
17:31:32 - 11-Jul-25 |
Unknown* | 7 | $95.7147 | OTC Trade |
17:10:11 - 11-Jul-25 |
Unknown* | 8 | $95.714 | OTC Trade |
17:10:11 - 11-Jul-25 |
Unknown* | 0 | $95.74 | OTC Trade |
17:08:39 - 11-Jul-25 |
Unknown* | 0 | $95.7689 | OTC Trade |
16:39:48 - 11-Jul-25 |
Unknown* | 107 | $95.657 | OTC Trade |
16:31:00 - 11-Jul-25 |
Unknown* | 15 | $95.8509 | OTC Trade |
16:07:51 - 11-Jul-25 |
Unknown* | 146 | $95.7676 | OTC Trade |
15:58:20 - 11-Jul-25 |
Conocophillips (0QZA) Regulatory News |
||
Date | Source | Headline |
---|