| Price | $110.97 on 26-02-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $110.9542 |
| Day's Volume: | 8,809 |
| Last Close: | $110.97 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $112.73403 |
| Market Capitalisation: | $134.67b |
| VWAP: | $110.44399 |
| Shares in Issue: | 1.22b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $110.9542 | Cross OTC Trade |
19:13:50 - 26-Feb-26 |
| Unknown* | 0 | $110.97 | SI Trade |
19:07:03 - 26-Feb-26 |
| Unknown* | 0 | $110.89 | SI Trade |
19:04:42 - 26-Feb-26 |
| Unknown* | 2 | $110.86 | SI Trade |
19:01:23 - 26-Feb-26 |
| Unknown* | 0 | $110.79 | SI Trade |
19:00:31 - 26-Feb-26 |
| Unknown* | 0 | $110.77 | SI Trade |
19:00:16 - 26-Feb-26 |
| Unknown* | 50 | $110.76 | OTC Trade |
18:57:00 - 26-Feb-26 |
| Unknown* | 0 | $110.78 | SI Trade |
18:56:42 - 26-Feb-26 |
| Unknown* | 0 | $110.75 | SI Trade |
18:55:52 - 26-Feb-26 |
| Unknown* | 0 | $110.82 | SI Trade |
18:55:23 - 26-Feb-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
