| Price | $92.90 on 26-12-2025 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,700.00 at $91.80 |
| Day's Volume: | 0 |
| Last Close: | $92.90 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $105.71551 |
| Market Capitalisation: | $114.80b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.24b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | $91.80 | OTC Trade |
18:39:10 - 24-Dec-25 |
| Unknown* | 45 | $91.702 | OTC Trade |
17:58:43 - 24-Dec-25 |
| Unknown* | 200 | $91.8108 | OTC Trade |
17:58:10 - 24-Dec-25 |
| Unknown* | 100 | $91.81 | OTC Trade |
17:58:10 - 24-Dec-25 |
| Unknown* | 28 | $91.986 | OTC Trade |
17:51:01 - 24-Dec-25 |
| Unknown* | 14 | $92.0049 | OTC Trade |
17:50:50 - 24-Dec-25 |
| Unknown* | 14 | $92.006 | OTC Trade |
17:50:50 - 24-Dec-25 |
| Unknown* | 20 | $91.9991 | OTC Trade |
17:50:50 - 24-Dec-25 |
| Unknown* | 20 | $91.9988 | OTC Trade |
17:50:49 - 24-Dec-25 |
| Unknown* | 20 | $91.9891 | OTC Trade |
17:50:49 - 24-Dec-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
