| Price | $87.04995 on 24-10-2025 at 10:07:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $90.78809 |
| Day's Volume: | 25 |
| Last Close: | $87.04995 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $113.38977 |
| Market Capitalisation: | $108.72b |
| VWAP: | $90.68192 |
| Shares in Issue: | 1.25b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.78809 | SI Trade Currency Conversion |
11:07:12 - 24-Oct-25 |
| Unknown* | 0 | $91.06672 | SI Trade Currency Conversion |
10:44:54 - 24-Oct-25 |
| Unknown* | 15 | $90.90 | Cross OTC Trade |
09:40:36 - 24-Oct-25 |
| Unknown* | 1 | $90.26565 | SI Trade Currency Conversion |
09:14:03 - 24-Oct-25 |
| Unknown* | 2 | $90.37014 | SI Trade Currency Conversion |
09:13:59 - 24-Oct-25 |
| Unknown* | 0 | $91.12477 | SI Trade Currency Conversion |
09:13:59 - 24-Oct-25 |
| Unknown* | 0 | $90.19599 | SI Trade Currency Conversion |
09:01:41 - 24-Oct-25 |
| Unknown* | 1 | $90.19599 | SI Trade Currency Conversion |
09:01:39 - 24-Oct-25 |
| Unknown* | 1 | $90.19599 | SI Trade Currency Conversion |
09:01:39 - 24-Oct-25 |
| Unknown* | 0 | $90.90419 | SI Trade Currency Conversion |
08:00:10 - 24-Oct-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
