| Price | $115.74 on 27-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $115.74 |
| Day's Volume: | 17,460 |
| Last Close: | $115.74 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.43093 - $134.28 |
| Market Capitalisation: | $142.52b |
| VWAP: | $99.39791 |
| Shares in Issue: | 1.22b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.74 | SI Trade |
19:09:29 - 27-May-26 |
| Unknown* | 50 | $115.85021 | OTC Trade |
18:57:50 - 27-May-26 |
| Unknown* | 50 | $116.08265 | Currency Conversion OTC Trade |
18:57:50 - 27-May-26 |
| Unknown* | 1 | $115.90159 | OTC Trade |
18:51:38 - 27-May-26 |
| Unknown* | 2 | $115.9816 | OTC Trade |
18:44:49 - 27-May-26 |
| Unknown* | 0 | $115.89 | SI Trade |
18:43:54 - 27-May-26 |
| Unknown* | 0 | $115.91 | SI Trade |
18:42:51 - 27-May-26 |
| Unknown* | 0 | $115.93 | SI Trade |
18:42:03 - 27-May-26 |
| Unknown* | 0 | $115.88 | SI Trade |
18:41:56 - 27-May-26 |
| Unknown* | 0 | $115.93 | SI Trade |
18:37:50 - 27-May-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
