| Price | 57.384on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 9 at $55.908 |
| Day's Volume: | 377 |
| Last Close: | $57.41 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $57.002 - $57.384 |
| 52wk Range: | $28.100 - $62.907 |
| Market Capitalisation: | $77,470m |
| VWAP: | $56.486 |
| Shares in Issue: | 1,349m |
Recent Trades History Conocophillips (0QZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 55.908 | Ordinary | 17:51:59 - 02-Aug-21 |
| Unknown* | 0 | 55.93 | Ordinary Cross at same price | 17:27:58 - 02-Aug-21 |
| Unknown* | 23 | 55.71 | Ordinary | 17:04:46 - 02-Aug-21 |
| Unknown* | 100 | 55.82 | Ordinary | 16:54:39 - 02-Aug-21 |
| Unknown* | 100 | 55.822 | Ordinary | 16:54:39 - 02-Aug-21 |
| Unknown* | 4 | 56.408 | Ordinary | 16:11:55 - 02-Aug-21 |
| Unknown* | 100 | 56.69 | Ordinary | 15:50:14 - 02-Aug-21 |
| Unknown* | 100 | 56.69 | Ordinary | 15:50:14 - 02-Aug-21 |
| Unknown* | 30 | 56.763 | Ordinary | 15:48:37 - 02-Aug-21 |
| Unknown* | 30 | 57.37 | Ordinary | 15:16:01 - 02-Aug-21 |
Share Price History for Conocophillips |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
