Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conocophillips Share Price (0QZA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.384on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZA Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $55.908
Day's Volume: 377
Last Close: $57.41
Open: $0.00
ISIN: US20825C1045
Day's Range $57.002 - $57.384
52wk Range: $28.100 - $62.907
Market Capitalisation: $77,470m
VWAP: $56.486
Shares in Issue: 1,349m

Recent Trades History Conocophillips (0QZA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*955.908Ordinary
17:51:59 - 02-Aug-21
Unknown*055.93Ordinary
Cross at same price
17:27:58 - 02-Aug-21
Unknown*2355.71Ordinary
17:04:46 - 02-Aug-21
Unknown*10055.82Ordinary
16:54:39 - 02-Aug-21
Unknown*10055.822Ordinary
16:54:39 - 02-Aug-21
Unknown*456.408Ordinary
16:11:55 - 02-Aug-21
Unknown*10056.69Ordinary
15:50:14 - 02-Aug-21
Unknown*10056.69Ordinary
15:50:14 - 02-Aug-21
Unknown*3056.763Ordinary
15:48:37 - 02-Aug-21
Unknown*3057.37Ordinary
15:16:01 - 02-Aug-21

Share Price History for Conocophillips

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Conocophillips (0QZA)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered