| Price | $91.65997 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $91.3109 |
| Day's Volume: | 6,333 |
| Last Close: | $91.65997 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $113.38977 |
| Market Capitalisation: | $111.00b |
| VWAP: | $90.46127 |
| Shares in Issue: | 1.24b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $91.3109 | OTC Trade |
18:57:29 - 14-Nov-25 |
| Unknown* | 17 | $91.27 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
18:33:04 - 14-Nov-25 |
| Unknown* | 20 | $91.23 | OTC Trade |
18:28:10 - 14-Nov-25 |
| Unknown* | 100 | $91.34 | OTC Trade |
18:02:27 - 14-Nov-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
17:56:26 - 14-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
17:45:09 - 14-Nov-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
