| Price | $95.49673 on 11-07-2025 at 16:42:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 0.00 at $96.02 |
| Day's Volume: | 1,805 |
| Last Close: | $95.49673 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $115.35141 |
| Market Capitalisation: | $120,556m |
| VWAP: | $95.54283 |
| Shares in Issue: | 1,262m |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.02 | OTC Trade |
17:37:45 - 11-Jul-25 |
| Unknown* | 2 | $96.026 | OTC Trade |
17:37:45 - 11-Jul-25 |
| Unknown* | 31 | $95.8812 | Cross OTC Trade |
17:31:32 - 11-Jul-25 |
| Unknown* | 7 | $95.7147 | OTC Trade |
17:10:11 - 11-Jul-25 |
| Unknown* | 8 | $95.714 | OTC Trade |
17:10:11 - 11-Jul-25 |
| Unknown* | 0 | $95.74 | OTC Trade |
17:08:39 - 11-Jul-25 |
| Unknown* | 0 | $95.7689 | OTC Trade |
16:39:48 - 11-Jul-25 |
| Unknown* | 107 | $95.657 | OTC Trade |
16:31:00 - 11-Jul-25 |
| Unknown* | 15 | $95.8509 | OTC Trade |
16:07:51 - 11-Jul-25 |
| Unknown* | 146 | $95.7676 | OTC Trade |
15:58:20 - 11-Jul-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
