| Price | $93.83834 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.71 |
| Day's Volume: | 5,623 |
| Last Close: | $93.83834 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $115.13341 |
| Market Capitalisation: | $117.75b |
| VWAP: | $93.88928 |
| Shares in Issue: | 1.25b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 3 | $94.456 | Cross OTC Trade |
18:56:11 - 17-Sep-25 |
| Unknown* | 310 | $94.435 | OTC Trade |
18:33:36 - 17-Sep-25 |
| Unknown* | 1 | $94.40 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 1 | $94.2536 | Cross OTC Trade |
18:06:36 - 17-Sep-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:02:26 - 17-Sep-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:02:26 - 17-Sep-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
