| Price | $113.38977 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 6.00 at $111.74 |
| Day's Volume: | 6,146 |
| Last Close: | $113.38977 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.80 - $131.50 |
| Market Capitalisation: | $130,502m |
| VWAP: | $71.6505 |
| Shares in Issue: | 1,151m |
Recent Trades History Conocophillips (0QZA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $111.74 | OTC Trade |
19:13:36 - 22-Nov-24 |
| Unknown* | 0 | $111.79 | OTC Trade |
19:10:56 - 22-Nov-24 |
| Unknown* | 0 | $111.84 | OTC Trade |
19:10:43 - 22-Nov-24 |
| Unknown* | 0 | $111.88 | OTC Trade |
19:10:35 - 22-Nov-24 |
| Unknown* | 0 | $112.21 | OTC Trade |
16:47:46 - 22-Nov-24 |
| Unknown* | 50 | $112.31 | OTC Trade |
18:41:49 - 22-Nov-24 |
| Unknown* | 0 | $112.05 | OTC Trade |
16:13:35 - 22-Nov-24 |
| Unknown* | 0 | $112.05 | OTC Trade |
16:13:35 - 22-Nov-24 |
| Unknown* | 0 | $112.05 | OTC Trade |
16:13:35 - 22-Nov-24 |
| Unknown* | 60 | $112.3519 | OTC Trade |
18:35:06 - 22-Nov-24 |
