Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conocophillips (0QZA) Share Price

Price $91.87691 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZA Shares
Last Trade: Unknown 91.00 at $91.09
Day's Volume: 7,312
Last Close: $91.87691
Open: $0.00
ISIN: US20825C1045
Day's Range $0.00 - $0.00
52wk Range: $81.45318 - $115.35141
Market Capitalisation: $116.29b
VWAP: $91.74922
Shares in Issue: 1.26b

Conocophillips (0QZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $91.09 OTC Trade
19:04:50 - 18-Jul-25
Unknown* 100 $91.105 OTC Trade
19:03:28 - 18-Jul-25
Unknown* 100 $91.33 OTC Trade
18:27:35 - 18-Jul-25
Unknown* 100 $91.32 OTC Trade
18:25:56 - 18-Jul-25
Unknown* 450 $91.21 OTC Trade
18:23:10 - 18-Jul-25
Unknown* 150 $91.2085 OTC Trade
18:23:10 - 18-Jul-25
Unknown* 1,000 $91.21 OTC Trade
18:23:10 - 18-Jul-25
Unknown* 400 $91.206 OTC Trade
18:23:10 - 18-Jul-25
Unknown* 65 $91.36 OTC Trade
18:07:33 - 18-Jul-25
Unknown* 35 $91.36 OTC Trade
18:07:21 - 18-Jul-25
See more Conocophillips trades

Conocophillips (0QZA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.87691 91.87691 91.87691 91.87691 7,312
17th Jul 2025 (Thu) 92.12 92.12 92.12 92.12 3,625
16th Jul 2025 (Wed) 94.2745 94.2745 94.2745 94.2745 20,046
15th Jul 2025 (Tue) 94.2745 94.2745 94.2745 94.2745 7,949
14th Jul 2025 (Mon) 94.2745 94.2745 94.2745 94.2745 2,141
11th Jul 2025 (Fri) 95.49673 95.49673 95.49673 95.49673 2,123
10th Jul 2025 (Thu) 95.49673 95.49673 95.49673 95.49673 5,784
9th Jul 2025 (Wed) 94.73192 94.73192 94.73192 94.73192 3,064
8th Jul 2025 (Tue) 94.73192 94.73192 94.73192 94.73192 10,423
7th Jul 2025 (Mon) 94.73192 94.73192 94.73192 94.73192 5,695
4th Jul 2025 (Fri) 94.73192 94.73192 94.73192 94.73192 11
3rd Jul 2025 (Thu) 91.05024 91.05024 91.05024 91.05024 5,365
2nd Jul 2025 (Wed) 91.05024 91.05024 91.05024 91.05024 5,228
1st Jul 2025 (Tue) 91.05024 91.05024 91.05024 91.05024 14,454
30th Jun 2025 (Mon) 91.05024 91.05024 91.05024 91.05024 3,226
27th Jun 2025 (Fri) 91.05024 91.05024 91.05024 91.05024 5,765
26th Jun 2025 (Thu) 90.0502 90.0502 90.0502 90.0502 14,825
25th Jun 2025 (Wed) 89.86578 89.86578 89.86578 89.86578 6,310
24th Jun 2025 (Tue) 89.66837 89.66837 89.66837 89.66837 6,148
23rd Jun 2025 (Mon) 93.68988 93.68988 93.68988 93.68988 14,204
20th Jun 2025 (Fri) 96.78082 96.78082 96.78082 96.78082 3,268
19th Jun 2025 (Thu) 96.78082 96.78082 96.78082 96.78082 0
See more Conocophillips price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered