| Price | $88.9978 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 410.00 at $88.69 |
| Day's Volume: | 5,711 |
| Last Close: | $88.9978 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $108.42107 |
| Market Capitalisation: | $109.58b |
| VWAP: | $88.55419 |
| Shares in Issue: | 1.24b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | $88.69 | OTC Trade |
18:08:51 - 28-Nov-25 |
| Unknown* | 100 | $88.72 | OTC Trade |
17:55:21 - 28-Nov-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
17:52:02 - 28-Nov-25 |
| Unknown* | 200 | $88.758 | OTC Trade |
17:51:21 - 28-Nov-25 |
| Unknown* | 200 | $88.889 | OTC Trade |
17:46:41 - 28-Nov-25 |
| Unknown* | 230 | $88.818 | OTC Trade |
17:45:21 - 28-Nov-25 |
| Unknown* | 100 | $88.9091 | OTC Trade |
17:42:45 - 28-Nov-25 |
| Unknown* | 1 | $88.959 | OTC Trade |
17:32:50 - 28-Nov-25 |
| Unknown* | 5 | $89.0291 | OTC Trade |
17:30:45 - 28-Nov-25 |
| Unknown* | 480 | $88.978 | OTC Trade |
17:02:01 - 28-Nov-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
