| Price | $91.87691 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 91.00 at $91.09 |
| Day's Volume: | 7,312 |
| Last Close: | $91.87691 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $115.35141 |
| Market Capitalisation: | $116.29b |
| VWAP: | $91.74922 |
| Shares in Issue: | 1.26b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $91.09 | OTC Trade |
19:04:50 - 18-Jul-25 |
| Unknown* | 100 | $91.105 | OTC Trade |
19:03:28 - 18-Jul-25 |
| Unknown* | 100 | $91.33 | OTC Trade |
18:27:35 - 18-Jul-25 |
| Unknown* | 100 | $91.32 | OTC Trade |
18:25:56 - 18-Jul-25 |
| Unknown* | 450 | $91.21 | OTC Trade |
18:23:10 - 18-Jul-25 |
| Unknown* | 150 | $91.2085 | OTC Trade |
18:23:10 - 18-Jul-25 |
| Unknown* | 1,000 | $91.21 | OTC Trade |
18:23:10 - 18-Jul-25 |
| Unknown* | 400 | $91.206 | OTC Trade |
18:23:10 - 18-Jul-25 |
| Unknown* | 65 | $91.36 | OTC Trade |
18:07:33 - 18-Jul-25 |
| Unknown* | 35 | $91.36 | OTC Trade |
18:07:21 - 18-Jul-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
