| Price | $85.36677 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 20.00 at $86.9793 |
| Day's Volume: | 3,015 |
| Last Close: | $85.36677 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $115.35141 |
| Market Capitalisation: | $107,768m |
| VWAP: | $87.29789 |
| Shares in Issue: | 1,262m |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $86.9793 | OTC Trade |
19:09:14 - 06-Jun-25 |
| Unknown* | 4 | $87.0188 | Cross OTC Trade |
19:05:52 - 06-Jun-25 |
| Unknown* | 1 | $87.04 | Cross OTC Trade |
18:58:54 - 06-Jun-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
18:49:44 - 06-Jun-25 |
| Unknown* | 0 | $87.0886 | OTC Trade |
18:49:44 - 06-Jun-25 |
| Unknown* | 2 | $87.06 | OTC Trade |
18:40:08 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
