| Price | $129.94 on 24-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $129.8293 |
| Day's Volume: | 8,772 |
| Last Close: | $129.94 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.54283 - $141.26 |
| Market Capitalisation: | $154.46b |
| VWAP: | $115.25911 |
| Shares in Issue: | 1.20b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $129.8293 | OTC Trade |
19:00:40 - 24-Sep-26 |
| Unknown* | 13 | $129.84 | OTC Trade |
18:59:46 - 24-Sep-26 |
| Unknown* | 0 | $129.94 | SI Trade |
18:59:16 - 24-Sep-26 |
| Unknown* | 100 | $129.815 | OTC Trade |
18:54:15 - 24-Sep-26 |
| Unknown* | 0 | $130.04 | SI Trade |
18:49:05 - 24-Sep-26 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:48:21 - 24-Sep-26 |
| Unknown* | 0 | $129.96 | OTC Trade |
18:46:25 - 24-Sep-26 |
| Unknown* | 0 | $130.02 | SI Trade |
18:46:12 - 24-Sep-26 |
| Unknown* | 0 | $130.05 | SI Trade |
18:45:54 - 24-Sep-26 |
| Unknown* | 17 | $130.00 | OTC Trade |
18:40:22 - 24-Sep-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
