| Price | $107.22 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.22 |
| Day's Volume: | 31,880 |
| Last Close: | $107.22 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $107.69 |
| Market Capitalisation: | $128.20b |
| VWAP: | $100.81283 |
| Shares in Issue: | 1.23b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.22 | SI Trade |
19:14:33 - 06-Feb-26 |
| Unknown* | 0 | $107.15 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 5 | $107.18 | SI Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 0 | $107.28 | SI Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 0 | $107.32 | SI Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 1,766 | $107.35 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:08:16 - 06-Feb-26 |
| Unknown* | 6 | $107.3428 | Cross OTC Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 0 | $107.38 | SI Trade |
19:06:38 - 06-Feb-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
