| Price | $129.71 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $130.24 |
| Day's Volume: | 0 |
| Last Close: | $129.71 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $134.28 |
| Market Capitalisation: | $158.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.22b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.24 | SI Trade |
19:13:20 - 02-Apr-26 |
| Unknown* | 10 | $130.24 | SI Trade |
19:12:34 - 02-Apr-26 |
| Unknown* | 0 | $130.19 | SI Trade |
19:11:12 - 02-Apr-26 |
| Unknown* | 0 | $130.20 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 1 | $130.24802 | OTC Trade |
19:09:46 - 02-Apr-26 |
| Unknown* | 0 | $130.21 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $130.10 | SI Trade |
19:07:53 - 02-Apr-26 |
| Unknown* | 35 | $130.0965 | OTC Trade |
19:07:24 - 02-Apr-26 |
| Unknown* | 260 | $130.0835 | OTC Trade |
19:07:22 - 02-Apr-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:06:23 - 02-Apr-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
