| Price | $120.18 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $120.18 |
| Day's Volume: | 5,933 |
| Last Close: | $120.18 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.54283 - $134.28 |
| Market Capitalisation: | $147.96b |
| VWAP: | $111.99623 |
| Shares in Issue: | 1.22b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.18 | SI Trade |
19:14:05 - 24-Jul-26 |
| Unknown* | 0 | $120.07 | SI Trade |
19:05:40 - 24-Jul-26 |
| Unknown* | 0 | $120.10 | SI Trade |
19:04:46 - 24-Jul-26 |
| Unknown* | 0 | $120.14 | SI Trade |
19:03:57 - 24-Jul-26 |
| Unknown* | 10 | $120.08 | OTC Trade |
18:58:49 - 24-Jul-26 |
| Unknown* | 1 | $120.06 | OTC Trade |
18:53:08 - 24-Jul-26 |
| Unknown* | 0 | $120.13 | SI Trade |
18:51:00 - 24-Jul-26 |
| Unknown* | 0 | $120.07 | OTC Trade |
18:48:17 - 24-Jul-26 |
| Unknown* | 0 | $120.10 | SI Trade |
18:48:08 - 24-Jul-26 |
| Unknown* | 0 | $120.02 | OTC Trade |
18:47:32 - 24-Jul-26 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
