Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conocophillips (0QZA) Share Price

Price $95.49673 on 11-07-2025 at 07:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZA Shares
Last Trade: Unknown 0.00 at $94.63637
Day's Volume: 0
Last Close: $95.49673
Open: $0.00
ISIN: US20825C1045
Day's Range $0.00 - $0.00
52wk Range: $81.45318 - $115.35141
Market Capitalisation: $120,556m
VWAP: $0.00
Shares in Issue: 1,262m

Conocophillips (0QZA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.63637 SI Trade
Currency Conversion
08:15:15 - 11-Jul-25
Unknown* 0 $93.80694 SI Trade
Currency Conversion
08:00:05 - 11-Jul-25
Unknown* 0 $96.43541 SI Trade
Currency Conversion
08:00:05 - 11-Jul-25
Unknown* 0 $95.19 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $95.16 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 15 $94.88 OTC Trade
20:37:37 - 10-Jul-25
Unknown* 280 $94.9609 OTC Trade
20:17:14 - 10-Jul-25
Unknown* 0 $94.99 OTC Trade
20:15:28 - 10-Jul-25
Unknown* 10 $95.00 OTC Trade
19:55:49 - 10-Jul-25
Unknown* 1 $95.10 OTC Trade
19:30:05 - 10-Jul-25
See more Conocophillips trades

Conocophillips (0QZA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 95.49673 95.49673 95.49673 95.49673 5,784
9th Jul 2025 (Wed) 94.73192 94.73192 94.73192 94.73192 3,064
8th Jul 2025 (Tue) 94.73192 94.73192 94.73192 94.73192 10,423
7th Jul 2025 (Mon) 94.73192 94.73192 94.73192 94.73192 5,695
4th Jul 2025 (Fri) 94.73192 94.73192 94.73192 94.73192 11
3rd Jul 2025 (Thu) 91.05024 91.05024 91.05024 91.05024 5,365
2nd Jul 2025 (Wed) 91.05024 91.05024 91.05024 91.05024 5,228
1st Jul 2025 (Tue) 91.05024 91.05024 91.05024 91.05024 14,454
30th Jun 2025 (Mon) 91.05024 91.05024 91.05024 91.05024 3,226
27th Jun 2025 (Fri) 91.05024 91.05024 91.05024 91.05024 5,765
26th Jun 2025 (Thu) 90.0502 90.0502 90.0502 90.0502 14,825
25th Jun 2025 (Wed) 89.86578 89.86578 89.86578 89.86578 6,310
24th Jun 2025 (Tue) 89.66837 89.66837 89.66837 89.66837 6,148
23rd Jun 2025 (Mon) 93.68988 93.68988 93.68988 93.68988 14,204
20th Jun 2025 (Fri) 96.78082 96.78082 96.78082 96.78082 3,268
19th Jun 2025 (Thu) 96.78082 96.78082 96.78082 96.78082 0
18th Jun 2025 (Wed) 94.08192 94.08192 94.08192 94.08192 5,506
17th Jun 2025 (Tue) 94.08192 94.08192 94.08192 94.08192 5,759
16th Jun 2025 (Mon) 94.08192 94.08192 94.08192 94.08192 17,467
13th Jun 2025 (Fri) 95.78182 95.78182 95.78182 95.78182 13,830
12th Jun 2025 (Thu) 93.22777 93.22777 93.22777 93.22777 2,722
11th Jun 2025 (Wed) 87.71709 87.71709 87.71709 87.71709 6,805
See more Conocophillips price history
FTSE 100 Latest
Value8,982.63
Change6.97

Login to your account

Forgot Password?

Not Registered