| Price | $95.49673 on 11-07-2025 at 14:48:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZA Shares | |
| Last Trade: | Unknown 12.00 at $95.60 |
| Day's Volume: | 1,283 |
| Last Close: | $95.49673 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $115.35141 |
| Market Capitalisation: | $120,556m |
| VWAP: | $95.51773 |
| Shares in Issue: | 1,262m |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $95.60 | Cross OTC Trade |
15:30:48 - 11-Jul-25 |
| Unknown* | 1 | $95.56651 | Currency Conversion Negotiated Trade |
15:29:24 - 11-Jul-25 |
| Unknown* | 2 | $96.56859 | Currency Conversion Negotiated Trade |
15:29:24 - 11-Jul-25 |
| Unknown* | 15 | $95.472 | OTC Trade |
15:27:35 - 11-Jul-25 |
| Unknown* | 15 | $96.01366 | Currency Conversion OTC Trade |
15:27:35 - 11-Jul-25 |
| Unknown* | 0 | $95.37234 | SI Trade Currency Conversion |
15:21:56 - 11-Jul-25 |
| Unknown* | 0 | $95.29056 | SI Trade Currency Conversion |
15:20:17 - 11-Jul-25 |
| Unknown* | 200 | $94.9016 | OTC Trade |
14:52:44 - 11-Jul-25 |
| Unknown* | 1 | $95.454 | OTC Trade |
14:44:50 - 11-Jul-25 |
| Unknown* | 27 | $95.2422 | OTC Trade |
14:42:37 - 11-Jul-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
