| Price | $87.65873 on 07-11-2025 at 15:19:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $87.16515 |
| Day's Volume: | 3,834 |
| Last Close: | $87.65873 |
| Open: | $0.00 |
| ISIN: | US20825C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45318 - $113.38977 |
| Market Capitalisation: | $108.32b |
| VWAP: | $86.31728 |
| Shares in Issue: | 1.24b |
Conocophillips (0QZA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $87.16515 | Currency Conversion Negotiated Trade |
15:19:54 - 07-Nov-25 |
| Unknown* | 1 | $86.24649 | Currency Conversion Negotiated Trade |
15:19:54 - 07-Nov-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:04:50 - 07-Nov-25 |
| Unknown* | 2 | $87.3644 | Cross OTC Trade |
14:59:31 - 07-Nov-25 |
| Unknown* | 69 | $87.0186 | OTC Trade |
14:58:03 - 07-Nov-25 |
| Unknown* | 4 | $87.0143 | Cross OTC Trade |
14:58:00 - 07-Nov-25 |
| Unknown* | 7 | $87.0129 | Cross OTC Trade |
14:57:36 - 07-Nov-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:56:53 - 07-Nov-25 |
| Unknown* | 0 | $86.97 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 14 | $86.9601 | Cross OTC Trade |
14:56:14 - 07-Nov-25 |
Conocophillips (0QZA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
