Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (0QZ5) Share Price

Price $56.47 on 29-09-2026 at 17:39:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $56.08
Day's Volume: 2,344
Last Close: $56.47
Open: $0.00
ISIN: US1924461023
Day's Range $0.00 - $0.00
52wk Range: $38.39 - $86.61759
Market Capitalisation: $25.69b
VWAP: $56.29699
Shares in Issue: 450.44m

Cognizant Techn (0QZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $56.08 SI Trade
18:39:50 - 29-Sep-26
Unknown* 0 $56.12 SI Trade
18:13:39 - 29-Sep-26
Unknown* 1 $56.10 SI Trade
18:06:18 - 29-Sep-26
Unknown* 0 $56.08 OTC Trade
18:06:08 - 29-Sep-26
Unknown* 0 $56.10 SI Trade
17:59:00 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
17:53:24 - 29-Sep-26
See more Cognizant Techn trades

Cognizant Techn (0QZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.03 57.03 57.03 57.03 952
25th Sep 2026 (Fri) 57.63 57.63 57.63 57.63 398
24th Sep 2026 (Thu) 57.04 57.04 57.04 57.04 3,992
23rd Sep 2026 (Wed) 59.58 59.58 59.58 59.58 943
22nd Sep 2026 (Tue) 58.40 58.40 58.40 58.40 1,866
21st Sep 2026 (Mon) 59.60 59.60 59.60 59.60 1,277
18th Sep 2026 (Fri) 59.80 59.80 59.80 59.80 84,878
17th Sep 2026 (Thu) 61.74 61.74 61.74 61.74 227
16th Sep 2026 (Wed) 62.55 62.55 62.55 62.55 47,875
15th Sep 2026 (Tue) 64.31 64.31 64.31 64.31 4,328
14th Sep 2026 (Mon) 63.71 63.71 63.71 63.71 2,690
11th Sep 2026 (Fri) 59.13 59.13 59.13 59.13 656
10th Sep 2026 (Thu) 58.47 58.47 58.47 58.47 1,197
9th Sep 2026 (Wed) 58.99 58.99 58.99 58.99 413
8th Sep 2026 (Tue) 59.73 59.73 59.73 59.73 4,049
7th Sep 2026 (Mon) 60.07916 60.07916 60.07916 60.07916 4
4th Sep 2026 (Fri) 62.84 62.84 62.84 62.84 2,003
3rd Sep 2026 (Thu) 65.09 65.09 65.09 65.09 1,269
2nd Sep 2026 (Wed) 63.16 63.16 63.16 63.16 245
1st Sep 2026 (Tue) 63.72 63.72 63.72 63.72 1,522
31st Aug 2026 (Mon) 64.38 64.38 64.38 64.38 0
See more Cognizant Techn price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered