| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.57 | 42.57 | 42.57 | 42.57 | 1,761 |
| 9th Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 10,894 |
| 8th Jul 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.89 | 4,725 |
| 7th Jul 2026 (Tue) | 43.68 | 43.68 | 43.68 | 43.68 | 8,111 |
| 6th Jul 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 10,258 |
| 3rd Jul 2026 (Fri) | 41.93394 | 41.93394 | 41.93394 | 41.93394 | 3 |
| 2nd Jul 2026 (Thu) | 42.11 | 42.11 | 42.11 | 42.11 | 12,354 |
| 1st Jul 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 11,921 |
| 30th Jun 2026 (Tue) | 38.39 | 38.39 | 38.39 | 38.39 | 11,551 |
| 29th Jun 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 7,004 |
| 26th Jun 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 3,771 |
| 25th Jun 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 16,354 |
| 24th Jun 2026 (Wed) | 41.86 | 41.86 | 41.86 | 41.86 | 3,621 |
| 23rd Jun 2026 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 6,367 |
| 22nd Jun 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 13,459 |
| 19th Jun 2026 (Fri) | 43.9329 | 43.9329 | 43.9329 | 43.9329 | 0 |
| 18th Jun 2026 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 27,869 |
| 17th Jun 2026 (Wed) | 48.82 | 48.82 | 48.82 | 48.82 | 3,073 |
| 16th Jun 2026 (Tue) | 50.87 | 50.87 | 50.87 | 50.87 | 19,891 |
| 15th Jun 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 11,699 |
| 12th Jun 2026 (Fri) | 51.89 | 51.89 | 51.89 | 51.89 | 5,323 |
| 11th Jun 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.87 | 5,330 |
| 10th Jun 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.68 | 1,342 |
| 9th Jun 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.64 | 443 |
| 8th Jun 2026 (Mon) | 53.57 | 53.57 | 53.57 | 53.57 | 5,320 |
| 5th Jun 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 1,559 |
| 4th Jun 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 719 |
| 3rd Jun 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 2,996 |
| 2nd Jun 2026 (Tue) | 54.59 | 54.59 | 54.59 | 54.59 | 5,459 |
| 1st Jun 2026 (Mon) | 57.54 | 57.54 | 57.54 | 57.54 | 42,072 |
| 29th May 2026 (Fri) | 55.75 | 55.75 | 55.75 | 55.75 | 3,171 |
| 28th May 2026 (Thu) | 54.01 | 54.01 | 54.01 | 54.01 | 1,931 |
| 27th May 2026 (Wed) | 52.84 | 52.84 | 52.84 | 52.84 | 3,219 |
| 26th May 2026 (Tue) | 52.15 | 52.15 | 52.15 | 52.15 | 1,119 |
| 25th May 2026 (Mon) | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| 22nd May 2026 (Fri) | 52.68 | 52.68 | 52.68 | 52.68 | 1,353 |
| 21st May 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.54 | 2,504 |
| 20th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 3,840 |
| 19th May 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 6,574 |
| 18th May 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 15,223 |
| 15th May 2026 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 24,338 |
| 14th May 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 2,371 |
| 13th May 2026 (Wed) | 45.86 | 45.86 | 45.86 | 45.86 | 22,785 |
| 12th May 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.13 | 2,548 |
| 11th May 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 11,196 |