| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.54 | 2,504 |
| 20th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 3,840 |
| 19th May 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.98 | 6,574 |
| 18th May 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 15,223 |
| 15th May 2026 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 24,338 |
| 14th May 2026 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 2,371 |
| 13th May 2026 (Wed) | 45.86 | 45.86 | 45.86 | 45.86 | 22,785 |
| 12th May 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.13 | 2,548 |
| 11th May 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 11,196 |
| 8th May 2026 (Fri) | 51.89 | 51.89 | 51.89 | 51.89 | 1,556 |
| 7th May 2026 (Thu) | 52.05 | 52.05 | 52.05 | 52.05 | 16,119 |
| 6th May 2026 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 3,720 |
| 5th May 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 4,655 |
| 4th May 2026 (Mon) | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
| 1st May 2026 (Fri) | 52.91 | 52.91 | 52.91 | 52.91 | 5,591 |
| 30th Apr 2026 (Thu) | 52.44 | 52.44 | 52.44 | 52.44 | 5,099 |
| 29th Apr 2026 (Wed) | 54.75 | 54.75 | 54.75 | 54.75 | 8,297 |
| 28th Apr 2026 (Tue) | 55.43 | 55.43 | 55.43 | 55.43 | 1,154 |
| 27th Apr 2026 (Mon) | 54.64 | 54.64 | 54.64 | 54.64 | 350,732 |
| 24th Apr 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.92 | 4,308 |
| 23rd Apr 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.84 | 36,388 |
| 22nd Apr 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 7,048 |
| 21st Apr 2026 (Tue) | 61.12 | 61.12 | 61.12 | 61.12 | 8,825 |
| 20th Apr 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 997 |
| 17th Apr 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 506 |
| 16th Apr 2026 (Thu) | 60.82 | 60.82 | 60.82 | 60.82 | 6,682 |
| 15th Apr 2026 (Wed) | 60.81 | 60.81 | 60.81 | 60.81 | 4,082 |
| 14th Apr 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.47 | 2,136 |
| 13th Apr 2026 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 1,237 |
| 10th Apr 2026 (Fri) | 57.91 | 57.91 | 57.91 | 57.91 | 2,889 |
| 9th Apr 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 1,140 |
| 8th Apr 2026 (Wed) | 61.52 | 61.52 | 61.52 | 61.52 | 1,329 |
| 7th Apr 2026 (Tue) | 61.57 | 61.57 | 61.57 | 61.57 | 523 |
| 6th Apr 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 3rd Apr 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 2nd Apr 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 2,327 |
| 1st Apr 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 1,886 |
| 31st Mar 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 939 |
| 30th Mar 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 315 |
| 27th Mar 2026 (Fri) | 59.66 | 59.66 | 59.66 | 59.66 | 869 |
| 26th Mar 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.67 | 918 |
| 25th Mar 2026 (Wed) | 59.99 | 59.99 | 59.99 | 59.99 | 1,105 |
| 24th Mar 2026 (Tue) | 60.29 | 60.29 | 60.29 | 60.29 | 1,787 |
| 23rd Mar 2026 (Mon) | 62.46 | 62.46 | 62.46 | 62.46 | 494 |