| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.03 | 57.03 | 57.03 | 57.03 | 952 |
| 25th Sep 2026 (Fri) | 57.63 | 57.63 | 57.63 | 57.63 | 398 |
| 24th Sep 2026 (Thu) | 57.04 | 57.04 | 57.04 | 57.04 | 3,992 |
| 23rd Sep 2026 (Wed) | 59.58 | 59.58 | 59.58 | 59.58 | 943 |
| 22nd Sep 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 1,866 |
| 21st Sep 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 1,277 |
| 18th Sep 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 84,878 |
| 17th Sep 2026 (Thu) | 61.74 | 61.74 | 61.74 | 61.74 | 227 |
| 16th Sep 2026 (Wed) | 62.55 | 62.55 | 62.55 | 62.55 | 47,875 |
| 15th Sep 2026 (Tue) | 64.31 | 64.31 | 64.31 | 64.31 | 4,328 |
| 14th Sep 2026 (Mon) | 63.71 | 63.71 | 63.71 | 63.71 | 2,690 |
| 11th Sep 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 656 |
| 10th Sep 2026 (Thu) | 58.47 | 58.47 | 58.47 | 58.47 | 1,197 |
| 9th Sep 2026 (Wed) | 58.99 | 58.99 | 58.99 | 58.99 | 413 |
| 8th Sep 2026 (Tue) | 59.73 | 59.73 | 59.73 | 59.73 | 4,049 |
| 7th Sep 2026 (Mon) | 60.07916 | 60.07916 | 60.07916 | 60.07916 | 4 |
| 4th Sep 2026 (Fri) | 62.84 | 62.84 | 62.84 | 62.84 | 2,003 |
| 3rd Sep 2026 (Thu) | 65.09 | 65.09 | 65.09 | 65.09 | 1,269 |
| 2nd Sep 2026 (Wed) | 63.16 | 63.16 | 63.16 | 63.16 | 245 |
| 1st Sep 2026 (Tue) | 63.72 | 63.72 | 63.72 | 63.72 | 1,522 |
| 31st Aug 2026 (Mon) | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| 28th Aug 2026 (Fri) | 64.38 | 64.38 | 64.38 | 64.38 | 4,867 |
| 27th Aug 2026 (Thu) | 63.83 | 63.83 | 63.83 | 63.83 | 2,429 |
| 26th Aug 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 1,841 |
| 25th Aug 2026 (Tue) | 62.96 | 62.96 | 62.96 | 62.96 | 1,260 |
| 24th Aug 2026 (Mon) | 61.87 | 61.87 | 61.87 | 61.87 | 997 |
| 21st Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 16,045 |
| 20th Aug 2026 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 848 |
| 19th Aug 2026 (Wed) | 61.29 | 61.29 | 61.29 | 61.29 | 2,172 |
| 18th Aug 2026 (Tue) | 58.69 | 58.69 | 58.69 | 58.69 | 1,541 |
| 17th Aug 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 1,382 |
| 14th Aug 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 1,193 |
| 13th Aug 2026 (Thu) | 58.49 | 58.49 | 58.49 | 58.49 | 679 |
| 12th Aug 2026 (Wed) | 57.61 | 57.61 | 57.61 | 57.61 | 1,495 |
| 11th Aug 2026 (Tue) | 58.31 | 58.31 | 58.31 | 58.31 | 777 |
| 10th Aug 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.43 | 9,123 |
| 7th Aug 2026 (Fri) | 57.88 | 57.88 | 57.88 | 57.88 | 3,392 |
| 6th Aug 2026 (Thu) | 55.86 | 55.86 | 55.86 | 55.86 | 7,061 |
| 5th Aug 2026 (Wed) | 56.15 | 56.15 | 56.15 | 56.15 | 40,111 |
| 4th Aug 2026 (Tue) | 54.86 | 54.86 | 54.86 | 54.86 | 2,639 |
| 3rd Aug 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.24 | 2,706 |
| 31st Jul 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 2,566 |
| 30th Jul 2026 (Thu) | 54.44 | 54.44 | 54.44 | 54.44 | 10,519 |
| 29th Jul 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 13,923 |