| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.54 | SI Trade |
19:04:59 - 21-May-26 |
| Unknown* | 0 | $51.58 | SI Trade |
18:59:29 - 21-May-26 |
| Unknown* | 0 | $51.61 | SI Trade |
18:58:18 - 21-May-26 |
| Unknown* | 0 | $51.58 | SI Trade |
18:54:09 - 21-May-26 |
| Unknown* | 50 | $51.495 | OTC Trade |
18:17:19 - 21-May-26 |
| Unknown* | 1 | $51.19 | SI Trade |
17:51:31 - 21-May-26 |
| Unknown* | 1 | $51.19 | SI Trade |
17:51:13 - 21-May-26 |
| Unknown* | 0 | $51.095 | OTC Trade |
17:27:43 - 21-May-26 |
| Unknown* | 22 | $51.0993 | OTC Trade |
17:27:43 - 21-May-26 |
| Unknown* | 20 | $51.0717 | OTC Trade |
17:20:39 - 21-May-26 |
| Unknown* | 340 | $51.072 | OTC Trade |
17:20:39 - 21-May-26 |
| Unknown* | 40 | $51.075 | OTC Trade |
17:20:39 - 21-May-26 |
| Unknown* | 4 | $51.07 | OTC Trade |
17:20:04 - 21-May-26 |
| Unknown* | 10 | $51.2355 | OTC Trade |
17:04:51 - 21-May-26 |
| Unknown* | 1 | $51.24 | SI Trade |
16:53:29 - 21-May-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
16:34:46 - 21-May-26 |
| Unknown* | 140 | $51.4435 | OTC Trade |
16:14:19 - 21-May-26 |
| Unknown* | 60 | $51.45 | OTC Trade |
16:14:19 - 21-May-26 |
| Unknown* | 0 | $51.49 | SI Trade |
16:12:42 - 21-May-26 |
| Unknown* | 400 | $51.39 | OTC Trade |
16:10:18 - 21-May-26 |
| Unknown* | 0 | $51.25 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 4 | $51.382 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 60 | $51.20 | OTC Trade |
15:48:52 - 21-May-26 |
| Unknown* | 0 | $51.23 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | 0 | $51.31 | SI Trade |
15:36:38 - 21-May-26 |
| Unknown* | 9 | $51.3212 | OTC Trade |
15:36:31 - 21-May-26 |
| Unknown* | 10 | $51.3602 | OTC Trade |
15:33:43 - 21-May-26 |
| Unknown* | 0 | $51.37 | SI Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | $51.38 | SI Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | $51.53483 | SI Trade Currency Conversion |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $51.36 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 1 | $51.14566 | Currency Conversion Negotiated Trade |
15:18:53 - 21-May-26 |
| Unknown* | 2 | $51.63328 | Currency Conversion Negotiated Trade |
15:18:53 - 21-May-26 |
| Unknown* | 0 | $51.10 | SI Trade |
15:14:19 - 21-May-26 |
| Unknown* | 2 | $51.01 | SI Trade |
15:13:26 - 21-May-26 |
| Unknown* | 36 | $50.87 | SI Trade |
15:08:49 - 21-May-26 |
| Unknown* | 23 | $50.92 | OTC Trade |
15:06:58 - 21-May-26 |
| Unknown* | 23 | $50.92 | OTC Trade |
15:06:58 - 21-May-26 |
| Unknown* | 23 | $50.92 | OTC Trade |
15:06:58 - 21-May-26 |
| Unknown* | 23 | $50.92 | OTC Trade |
15:06:58 - 21-May-26 |
| Unknown* | 23 | $50.92 | OTC Trade |
15:06:58 - 21-May-26 |
| Unknown* | 23 | $50.92 | OTC Trade |
15:06:58 - 21-May-26 |
| Unknown* | 0 | $50.77 | SI Trade |
14:52:53 - 21-May-26 |
| Unknown* | 5 | $50.69 | SI Trade |
14:52:26 - 21-May-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:51:06 - 21-May-26 |
| Unknown* | 20 | $50.4109 | OTC Trade |
14:49:54 - 21-May-26 |
| Unknown* | 0 | $50.46 | OTC Trade |
14:49:22 - 21-May-26 |
| Unknown* | 0 | $50.39 | SI Trade |
14:47:08 - 21-May-26 |
| Unknown* | 16 | $50.478 | OTC Trade |
14:47:06 - 21-May-26 |
| Unknown* | 80 | $50.465 | OTC Trade |
14:47:06 - 21-May-26 |
| Unknown* | 4 | $50.465 | OTC Trade |
14:47:06 - 21-May-26 |
| Unknown* | 0 | $50.18 | SI Trade |
14:45:23 - 21-May-26 |
| Unknown* | 0 | $50.12 | SI Trade |
14:44:47 - 21-May-26 |
| Unknown* | 0 | $50.53 | SI Trade |
14:41:17 - 21-May-26 |
| Unknown* | 23 | $50.69 | OTC Trade |
14:40:08 - 21-May-26 |
| Unknown* | 23 | $50.67 | OTC Trade |
14:39:11 - 21-May-26 |
| Unknown* | 23 | $50.73 | OTC Trade |
14:39:06 - 21-May-26 |
| Unknown* | 23 | $50.75 | OTC Trade |
14:38:53 - 21-May-26 |
| Unknown* | 23 | $50.71 | OTC Trade |
14:38:41 - 21-May-26 |
| Unknown* | 23 | $50.56 | OTC Trade |
14:38:15 - 21-May-26 |
| Unknown* | 0 | $50.54 | SI Trade |
14:38:04 - 21-May-26 |
| Unknown* | 0 | $51.08 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 0 | $51.08 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
14:31:57 - 21-May-26 |
| Unknown* | 820 | $51.192 | OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $51.58 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $51.58 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $52.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $52.00 | SI Trade |
14:20:33 - 21-May-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:16:32 - 21-May-26 |
| Unknown* | 25 | $51.64 | SI Trade |
13:45:37 - 21-May-26 |
| Unknown* | 0 | $51.68591 | SI Trade Currency Conversion |
13:28:29 - 21-May-26 |
| Unknown* | 1 | $51.96 | SI Trade |
13:25:00 - 21-May-26 |
| Unknown* | 12 | $51.82 | SI Trade |
13:25:00 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
13:07:23 - 21-May-26 |
| Unknown* | 1 | $52.00 | SI Trade |
13:07:23 - 21-May-26 |
| Unknown* | 10 | $51.82 | OTC Trade |
12:50:24 - 21-May-26 |
| Unknown* | 4 | $51.82 | SI Trade |
12:48:48 - 21-May-26 |
| Unknown* | 0 | $52.00 | SI Trade |
12:44:55 - 21-May-26 |
| Unknown* | 0 | $52.50 | SI Trade |
11:43:37 - 21-May-26 |
| Unknown* | 2 | $51.11 | SI Trade |
11:29:45 - 21-May-26 |
| Unknown* | 3 | $51.59 | SI Trade |
07:50:52 - 21-May-26 |
| Unknown* | 0 | $51.44186 | SI Trade Currency Conversion |
07:02:34 - 21-May-26 |
| Unknown* | 0 | $51.30 | SI Trade |
00:21:44 - 21-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
00:21:44 - 21-May-26 |
| Unknown* | 0 | $51.12 | SI Trade |
22:57:15 - 20-May-26 |
| Unknown* | 51 | $51.3107 | OTC Trade |
20:57:25 - 20-May-26 |
| Unknown* | 20 | $51.4107 | OTC Trade |
20:54:20 - 20-May-26 |
| Unknown* | 114 | $51.4165 | OTC Trade |
20:49:07 - 20-May-26 |
| Unknown* | 20 | $51.345 | OTC Trade |
20:37:31 - 20-May-26 |
| Unknown* | 0 | $51.25 | SI Trade |
20:29:45 - 20-May-26 |
| Unknown* | 20 | $51.1012 | OTC Trade |
20:21:29 - 20-May-26 |
| Unknown* | 34 | $51.0986 | OTC Trade |
20:14:59 - 20-May-26 |
| Unknown* | 187 | $51.0193 | OTC Trade |
20:03:11 - 20-May-26 |
| Unknown* | 35 | $51.0193 | OTC Trade |
20:03:11 - 20-May-26 |
| Unknown* | 0 | $51.08 | SI Trade |
20:02:10 - 20-May-26 |
| Unknown* | 2 | $50.91 | SI Trade |
19:57:01 - 20-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
19:43:12 - 20-May-26 |
| Unknown* | 12 | $50.94 | SI Trade |
19:41:01 - 20-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
19:38:12 - 20-May-26 |
| Unknown* | 2 | $50.82 | SI Trade |
19:26:58 - 20-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
19:22:23 - 20-May-26 |
| Unknown* | 20 | $50.83 | OTC Trade |
19:22:04 - 20-May-26 |
| Unknown* | 0 | $50.70 | SI Trade |
19:14:46 - 20-May-26 |
| Unknown* | 820 | $50.76 | OTC Trade |
19:06:03 - 20-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
19:04:50 - 20-May-26 |
| Unknown* | 20 | $50.8052 | OTC Trade |
18:59:44 - 20-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
18:45:20 - 20-May-26 |
| Unknown* | 5 | $50.6791 | OTC Trade |
18:38:43 - 20-May-26 |
| Unknown* | 40 | $50.64 | OTC Trade |
18:37:57 - 20-May-26 |
| Unknown* | 2 | $50.59 | SI Trade |
18:34:50 - 20-May-26 |
| Unknown* | 0 | $50.57 | SI Trade |
18:26:50 - 20-May-26 |
| Unknown* | 37 | $50.3677 | OTC Trade |
18:02:54 - 20-May-26 |
| Unknown* | 14 | $50.36 | SI Trade |
17:55:33 - 20-May-26 |
| Unknown* | 10 | $50.4778 | OTC Trade |
17:45:50 - 20-May-26 |
| Unknown* | 8 | $50.44 | SI Trade |
17:45:26 - 20-May-26 |
| Unknown* | 9 | $50.4186 | OTC Trade |
17:26:15 - 20-May-26 |
| Unknown* | 20 | $50.54 | OTC Trade |
17:23:57 - 20-May-26 |
| Unknown* | 20 | $50.555 | OTC Trade |
17:23:16 - 20-May-26 |
| Unknown* | 133 | $50.1523 | Currency Conversion Negotiated Trade |
17:05:37 - 20-May-26 |
| Unknown* | 1,176 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 1,176 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | -1,176 | $0.00 | Correction OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 0 | $50.39 | SI Trade |
17:01:55 - 20-May-26 |
| Unknown* | 30 | $50.35 | SI Trade |
17:00:55 - 20-May-26 |
| Unknown* | 320 | $50.34 | OTC Trade |
17:00:55 - 20-May-26 |
| Unknown* | 0 | $50.29 | SI Trade |
16:59:56 - 20-May-26 |
| Unknown* | 0 | $50.28 | SI Trade |
16:52:37 - 20-May-26 |
| Unknown* | 0 | $50.23 | SI Trade |
16:51:30 - 20-May-26 |
| Unknown* | 0 | $50.28 | SI Trade |
16:44:42 - 20-May-26 |
| Unknown* | 15 | $50.25 | SI Trade |
16:42:34 - 20-May-26 |
| Unknown* | 20 | $50.315 | OTC Trade |
16:40:03 - 20-May-26 |
| Unknown* | 30 | $50.34 | OTC Trade |
16:36:43 - 20-May-26 |
| Unknown* | 0 | $50.32 | SI Trade |
16:34:13 - 20-May-26 |
| Unknown* | 13 | $50.38 | SI Trade |
16:27:52 - 20-May-26 |
| Unknown* | 0 | $50.32 | SI Trade |
16:26:50 - 20-May-26 |
| Unknown* | 0 | $50.29 | SI Trade |
16:23:40 - 20-May-26 |
| Unknown* | 20 | $50.245 | OTC Trade |
16:22:16 - 20-May-26 |
| Unknown* | 20 | $50.205 | OTC Trade |
16:07:12 - 20-May-26 |
| Unknown* | 0 | $50.22 | SI Trade |
15:53:39 - 20-May-26 |
| Unknown* | 5 | $50.1811 | OTC Trade |
15:47:57 - 20-May-26 |
| Unknown* | 1 | $50.17 | OTC Trade |
15:47:08 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 1 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 4 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:43 - 20-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
15:29:41 - 20-May-26 |
| Unknown* | 0 | $50.09 | SI Trade |
15:29:40 - 20-May-26 |
| Unknown* | 0 | $50.09 | SI Trade |
15:29:40 - 20-May-26 |
| Unknown* | 2 | $50.0105 | Currency Conversion Negotiated Trade |
15:19:58 - 20-May-26 |
| Unknown* | 5 | $50.47134 | Currency Conversion Negotiated Trade |
15:19:58 - 20-May-26 |
| Unknown* | 2 | $50.32 | SI Trade |
15:18:43 - 20-May-26 |
| Unknown* | 2 | $50.20 | SI Trade |
15:17:24 - 20-May-26 |
| Unknown* | 0 | $50.07 | SI Trade |
15:11:53 - 20-May-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
15:08:49 - 20-May-26 |
| Unknown* | 0 | $49.96 | SI Trade |
15:07:05 - 20-May-26 |
| Unknown* | 25 | $50.00 | SI Trade |
15:05:04 - 20-May-26 |
| Unknown* | 55 | $49.8532 | OTC Trade |
15:00:13 - 20-May-26 |
| Unknown* | 87 | $49.85 | SI Trade |
14:52:53 - 20-May-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:43:43 - 20-May-26 |
| Unknown* | 0 | $49.74199 | SI Trade Currency Conversion |
14:43:05 - 20-May-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 2 | $49.57 | OTC Trade |
14:41:33 - 20-May-26 |
| Unknown* | 674 | $49.61183 | Currency Conversion Negotiated Trade |
14:41:04 - 20-May-26 |
| Unknown* | 0 | $49.45 | SI Trade |
14:39:20 - 20-May-26 |
| Unknown* | 2 | $49.06 | SI Trade |
14:36:32 - 20-May-26 |
| Unknown* | 3 | $49.02 | OTC Trade |
14:35:59 - 20-May-26 |
| Unknown* | 9 | $48.9626 | OTC Trade |
14:35:42 - 20-May-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
14:35:05 - 20-May-26 |
| Unknown* | 0 | $49.46 | SI Trade |
14:32:27 - 20-May-26 |
| Unknown* | 12 | $50.25029 | OTC Trade |
14:31:36 - 20-May-26 |