Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (0QZ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $56.08 SI Trade
 18:39:50 - 29-Sep-26
Unknown* 0 $56.12 SI Trade
 18:13:39 - 29-Sep-26
Unknown* 1 $56.10 SI Trade
 18:06:18 - 29-Sep-26
Unknown* 0 $56.08 OTC Trade
 18:06:08 - 29-Sep-26
Unknown* 0 $56.10 SI Trade
 17:59:00 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
 17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
 17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
 17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
 17:53:24 - 29-Sep-26
Unknown* 0 $56.15 OTC Trade
 17:53:24 - 29-Sep-26
Unknown* 0 $56.21 OTC Trade
 17:32:56 - 29-Sep-26
Unknown* 4 $56.27 SI Trade
 17:31:21 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 19 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.27 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.27 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.27 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 0 $56.29 OTC Trade
 17:30:45 - 29-Sep-26
Unknown* 20 $56.47 SI Trade
 17:08:20 - 29-Sep-26
Unknown* 59 $56.5235 OTC Trade
 16:49:06 - 29-Sep-26
Unknown* 59 $56.565 OTC Trade
 16:47:20 - 29-Sep-26
Unknown* 355 $56.2901 OTC Trade
 16:21:23 - 29-Sep-26
Unknown* 0 $56.28 SI Trade
 16:12:26 - 29-Sep-26
Unknown* 0 $56.35 SI Trade
 16:06:36 - 29-Sep-26
Unknown* 400 $56.1718 OTC Trade
 15:56:09 - 29-Sep-26
Unknown* 26 $56.17 OTC Trade
 15:51:16 - 29-Sep-26
Unknown* 6 $56.10 OTC Trade
 15:41:00 - 29-Sep-26
Unknown* 900 $56.27 OTC Trade
 15:34:39 - 29-Sep-26
Unknown* 90 $56.27 OTC Trade
 15:34:39 - 29-Sep-26
Unknown* 0 $56.28 SI Trade
 15:31:32 - 29-Sep-26
Unknown* 2 $56.56246 Currency Conversion
Negotiated Trade
 15:17:42 - 29-Sep-26
Unknown* 1 $56.59345 Currency Conversion
Negotiated Trade
 15:17:42 - 29-Sep-26
Unknown* 2 $56.53 SI Trade
 15:14:01 - 29-Sep-26
Unknown* 3 $56.4463 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 11 $56.469 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 3 $56.4463 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 11 $56.469 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 18 $56.4926 SI Trade
 15:08:27 - 29-Sep-26
Unknown* 18 $56.4926 SI Trade
 15:08:27 - 29-Sep-26
Unknown* 6 $56.4164 SI Trade
Negotiated Trade
 15:03:24 - 29-Sep-26
Unknown* -6 $0.00 SI Trade
Correction
Negotiated Trade
 15:03:24 - 29-Sep-26
Unknown* 6 $0.00 SI Trade
Negotiated Trade
 15:03:24 - 29-Sep-26
Unknown* 19 $56.4495 OTC Trade
 15:02:09 - 29-Sep-26
Unknown* 0 $56.41112 SI Trade
Currency Conversion
 15:00:25 - 29-Sep-26
Unknown* 284 $56.4374 SI Trade
Negotiated Trade
 14:56:39 - 29-Sep-26
Unknown* -284 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:39 - 29-Sep-26
Unknown* 284 $0.00 SI Trade
Negotiated Trade
 14:56:39 - 29-Sep-26
Unknown* 0 $56.18 SI Trade
 14:56:20 - 29-Sep-26
Unknown* 10 $56.20 SI Trade
 14:54:31 - 29-Sep-26
Unknown* 10 $56.0099 Negotiated Trade
OTC Trade
 14:45:39 - 29-Sep-26
Unknown* 0 $56.22 SI Trade
 14:45:07 - 29-Sep-26
Unknown* 0 $56.04 SI Trade
 14:43:28 - 29-Sep-26
Unknown* 0 $56.27 SI Trade
 14:40:57 - 29-Sep-26
Unknown* 0 $56.19 SI Trade
 14:40:37 - 29-Sep-26
Unknown* 0 $56.33 SI Trade
 14:33:52 - 29-Sep-26
Unknown* 0 $56.63 SI Trade
 14:31:54 - 29-Sep-26
Unknown* 0 $56.64 SI Trade
 14:30:35 - 29-Sep-26
Unknown* 0 $57.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $57.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $57.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $57.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $57.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $57.40 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $56.47 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $57.00 SI Trade
 14:08:58 - 29-Sep-26
Unknown* 0 $56.72 SI Trade
 20:58:20 - 28-Sep-26
Unknown* 0 $56.92 SI Trade
 20:52:06 - 28-Sep-26
Unknown* 0 $57.09 OTC Trade
 20:37:42 - 28-Sep-26
Unknown* 0 $56.96 SI Trade
 20:28:43 - 28-Sep-26
Unknown* 0 $57.02 SI Trade
 20:13:50 - 28-Sep-26
Unknown* 0 $56.95 SI Trade
 19:20:59 - 28-Sep-26
Unknown* 19 $57.03 SI Trade
 18:42:55 - 28-Sep-26
Unknown* 14 $57.32 SI Trade
 18:17:51 - 28-Sep-26
Unknown* 40 $57.325 OTC Trade
 18:17:31 - 28-Sep-26
Unknown* 5 $56.86 SI Trade
 17:52:59 - 28-Sep-26
Unknown* 0 $56.94 OTC Trade
 17:29:26 - 28-Sep-26
Unknown* 0 $56.64 SI Trade
 17:21:42 - 28-Sep-26
Unknown* 1 $56.59 SI Trade
 16:44:28 - 28-Sep-26
Unknown* 5 $56.4626 OTC Trade
 16:29:33 - 28-Sep-26
Unknown* 2 $56.42 SI Trade
 16:24:03 - 28-Sep-26
Unknown* 7 $56.44 SI Trade
 16:23:31 - 28-Sep-26
Unknown* 1 $56.48 SI Trade
 16:22:21 - 28-Sep-26
Unknown* 3 $56.47 SI Trade
 16:18:03 - 28-Sep-26
Unknown* 0 $56.44 SI Trade
 16:15:08 - 28-Sep-26
Unknown* 2 $56.43 SI Trade
 16:12:59 - 28-Sep-26
Unknown* 0 $56.40 SI Trade
 16:08:42 - 28-Sep-26
Unknown* 100 $56.227 OTC Trade
 16:04:18 - 28-Sep-26
Unknown* 100 $56.227 OTC Trade
 16:04:18 - 28-Sep-26
Unknown* 20 $56.1905 OTC Trade
 16:01:57 - 28-Sep-26
Unknown* 35 $56.2295 OTC Trade
 16:01:02 - 28-Sep-26
Unknown* 0 $56.37 SI Trade
 15:56:40 - 28-Sep-26
Unknown* 300 $56.445 OTC Trade
 15:54:07 - 28-Sep-26
Unknown* 0 $56.41 SI Trade
 15:52:45 - 28-Sep-26
Unknown* 0 $56.7696 SI Trade
Currency Conversion
 15:45:58 - 28-Sep-26
Unknown* 10 $56.50 SI Trade
 15:38:57 - 28-Sep-26
Unknown* 12 $56.27 SI Trade
 15:24:29 - 28-Sep-26
Unknown* 1 $56.24997 Currency Conversion
Negotiated Trade
 15:17:32 - 28-Sep-26
Unknown* 5 $56.38 SI Trade
 15:17:22 - 28-Sep-26
Unknown* 2 $56.13 SI Trade
 15:09:22 - 28-Sep-26
Unknown* 1 $56.05 SI Trade
 14:56:13 - 28-Sep-26
Unknown* 0 $56.1263 SI Trade
Currency Conversion
 14:55:21 - 28-Sep-26
Unknown* 40 $55.91 OTC Trade
 14:54:44 - 28-Sep-26
Unknown* 0 $55.89 SI Trade
 14:51:52 - 28-Sep-26
Unknown* 0 $55.92 OTC Trade
 14:48:13 - 28-Sep-26
Unknown* 0 $55.81 SI Trade
 14:45:51 - 28-Sep-26
Unknown* 29 $56.0416 Negotiated Trade
OTC Trade
 14:40:28 - 28-Sep-26
Unknown* 1 $56.0416 Negotiated Trade
OTC Trade
 14:40:28 - 28-Sep-26
Unknown* 1 $55.99 SI Trade
 14:36:26 - 28-Sep-26
Unknown* 150 $55.94 OTC Trade
 14:36:26 - 28-Sep-26
Unknown* 5 $56.24 SI Trade
 14:35:46 - 28-Sep-26
Unknown* 4 $56.44 OTC Trade
 14:32:49 - 28-Sep-26
Unknown* 0 $56.76 SI Trade
 14:31:05 - 28-Sep-26
Unknown* 0 $56.79 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 20 $56.5333 Negotiated Trade
OTC Trade
 14:30:39 - 28-Sep-26
Unknown* 10 $56.5333 Negotiated Trade
OTC Trade
 14:30:39 - 28-Sep-26
Unknown* 0 $56.79 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.90 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $56.50 SI Trade
 14:01:20 - 28-Sep-26
Unknown* 1 $57.00 SI Trade
 13:41:36 - 28-Sep-26
Unknown* 2 $57.00 SI Trade
 13:41:36 - 28-Sep-26
Unknown* 0 $58.27252 SI Trade
Currency Conversion
 11:13:13 - 28-Sep-26
Unknown* 0 $58.44331 SI Trade
Currency Conversion
 08:01:09 - 28-Sep-26
Unknown* 0 $58.44331 SI Trade
Currency Conversion
 08:01:09 - 28-Sep-26
Unknown* 0 $57.10 SI Trade
 06:01:55 - 28-Sep-26
Unknown* 0 $57.35 OTC Trade
 20:32:13 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17