Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (0QZ5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $42.57 SI Trade
 19:12:11 - 10-Jul-26
Unknown* 0 $42.54 SI Trade
 19:03:58 - 10-Jul-26
Unknown* 3 $42.53 SI Trade
 18:59:35 - 10-Jul-26
Unknown* 100 $42.4905 OTC Trade
 18:44:58 - 10-Jul-26
Unknown* 234 $42.5695 OTC Trade
 18:15:55 - 10-Jul-26
Unknown* 30 $42.5595 OTC Trade
 18:14:46 - 10-Jul-26
Unknown* 100 $42.5995 OTC Trade
 18:13:50 - 10-Jul-26
Unknown* 0 $42.62 SI Trade
 18:04:00 - 10-Jul-26
Unknown* 10 $42.60 OTC Trade
 17:58:57 - 10-Jul-26
Unknown* 20 $42.57 OTC Trade
 17:58:00 - 10-Jul-26
Unknown* 0 $42.55 SI Trade
 17:47:04 - 10-Jul-26
Unknown* 0 $42.57 SI Trade
 17:46:45 - 10-Jul-26
Unknown* 5 $42.58 OTC Trade
 17:24:56 - 10-Jul-26
Unknown* 150 $42.6005 OTC Trade
 17:06:55 - 10-Jul-26
Unknown* 5 $42.88 SI Trade
 16:56:34 - 10-Jul-26
Unknown* 0 $42.76 SI Trade
 16:54:44 - 10-Jul-26
Unknown* 0 $42.75 SI Trade
 16:43:20 - 10-Jul-26
Unknown* 12 $42.7074 OTC Trade
 16:41:19 - 10-Jul-26
Unknown* 50 $42.8183 OTC Trade
 16:34:05 - 10-Jul-26
Unknown* 0 $42.82 SI Trade
 16:31:54 - 10-Jul-26
Unknown* 35 $42.84 OTC Trade
 16:31:39 - 10-Jul-26
Unknown* 50 $42.8242 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 100 $42.99 OTC Trade
 16:26:25 - 10-Jul-26
Unknown* 0 $42.98 SI Trade
 16:26:21 - 10-Jul-26
Unknown* 200 $42.945 OTC Trade
 16:16:09 - 10-Jul-26
Unknown* 0 $43.06 SI Trade
 16:09:29 - 10-Jul-26
Unknown* 1 $43.13 OTC Trade
 16:05:49 - 10-Jul-26
Unknown* 3 $43.29 SI Trade
 16:03:43 - 10-Jul-26
Unknown* 25 $43.44 OTC Trade
 16:02:05 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 1 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 1 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
Unknown* 0 $43.4499 OTC Trade
 15:58:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84