Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (0QZ5) Share Price

Price $75.36042 on 21-07-2025 at 10:12:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ5 Shares
Last Trade: Unknown 132.00 at $75.46483
Day's Volume: 19,367
Last Close: $75.36042
Open: $0.00
ISIN: US1924461023
Day's Range $0.00 - $0.00
52wk Range: $66.93744 - $90.70
Market Capitalisation: $37.15b
VWAP: $0.046982
Shares in Issue: 492.94m

Cognizant Techn (0QZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 $75.46483 SI Trade
Currency Conversion
11:12:45 - 21-Jul-25
Unknown* 538 $75.46483 SI Trade
Currency Conversion
11:12:45 - 21-Jul-25
Unknown* 420 $75.46483 SI Trade
Currency Conversion
11:12:43 - 21-Jul-25
Unknown* 161 $75.46483 SI Trade
Currency Conversion
11:12:41 - 21-Jul-25
Unknown* 144 $75.46483 SI Trade
Currency Conversion
11:12:41 - 21-Jul-25
Unknown* 161 $75.46483 SI Trade
Currency Conversion
11:12:41 - 21-Jul-25
Unknown* 5,568 $75.46483 SI Trade
Currency Conversion
11:12:39 - 21-Jul-25
Unknown* 638 $75.46483 SI Trade
Currency Conversion
11:10:33 - 21-Jul-25
Unknown* 777 $75.46483 SI Trade
Currency Conversion
11:10:33 - 21-Jul-25
Unknown* 10,796 $75.46483 SI Trade
Currency Conversion
11:10:32 - 21-Jul-25
See more Cognizant Techn trades

Cognizant Techn (0QZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.36042 75.36042 75.36042 75.36042 1,066
17th Jul 2025 (Thu) 75.17402 75.17402 75.17402 75.17402 68
16th Jul 2025 (Wed) 74.19317 74.19317 74.19317 74.19317 432
15th Jul 2025 (Tue) 75.37973 75.37973 75.37973 75.37973 742
14th Jul 2025 (Mon) 75.54107 75.54107 75.54107 75.54107 1,112
11th Jul 2025 (Fri) 76.01516 76.01516 76.01516 76.01516 932
10th Jul 2025 (Thu) 77.95124 77.95124 77.95124 77.95124 365
9th Jul 2025 (Wed) 79.89714 79.89714 79.89714 79.89714 463
8th Jul 2025 (Tue) 81.97858 81.97858 81.97858 81.97858 54
7th Jul 2025 (Mon) 81.15644 81.15644 81.15644 81.15644 171
4th Jul 2025 (Fri) 80.45741 80.45741 80.45741 80.45741 0
3rd Jul 2025 (Thu) 81.43006 81.43006 81.43006 81.43006 780
2nd Jul 2025 (Wed) 80.86021 80.86021 80.86021 80.86021 593
1st Jul 2025 (Tue) 80.86021 80.86021 80.86021 80.86021 3,646
30th Jun 2025 (Mon) 78.23839 78.23839 78.23839 78.23839 462
27th Jun 2025 (Fri) 77.86745 77.86745 77.86745 77.86745 2,311
26th Jun 2025 (Thu) 77.94235 77.94235 77.94235 77.94235 562
25th Jun 2025 (Wed) 78.05496 78.05496 78.05496 78.05496 413
24th Jun 2025 (Tue) 77.35861 77.35861 77.35861 77.35861 1,357
23rd Jun 2025 (Mon) 75.41397 75.41397 75.41397 75.41397 385
See more Cognizant Techn price history
FTSE 100 Latest
Value8,986.04
Change-6.08

Login to your account

Forgot Password?

Not Registered