Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (0QZ5) Share Price

Price $62.26 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $62.26
Day's Volume: 0
Last Close: $62.26
Open: $0.00
ISIN: US1924461023
Day's Range $0.00 - $0.00
52wk Range: $59.66 - $86.61759
Market Capitalisation: $29.78b
VWAP: $0.00
Shares in Issue: 478.25m

Cognizant Techn (0QZ5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.26 SI Trade
19:11:27 - 02-Apr-26
Unknown* 0 $62.18 SI Trade
19:03:12 - 02-Apr-26
Unknown* 90 $62.09 OTC Trade
18:51:42 - 02-Apr-26
Unknown* 0 $62.00 SI Trade
18:21:08 - 02-Apr-26
Unknown* 0 $62.01 SI Trade
18:16:28 - 02-Apr-26
Unknown* 0 $61.91 SI Trade
18:13:39 - 02-Apr-26
Unknown* 0 $62.07 SI Trade
17:49:59 - 02-Apr-26
Unknown* 12 $61.935 OTC Trade
17:22:23 - 02-Apr-26
Unknown* 100 $61.95 OTC Trade
16:53:33 - 02-Apr-26
Unknown* 100 $61.745 OTC Trade
16:00:48 - 02-Apr-26
See more Cognizant Techn trades

Cognizant Techn (0QZ5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.26 62.26 62.26 62.26 0
2nd Apr 2026 (Thu) 62.26 62.26 62.26 62.26 2,327
1st Apr 2026 (Wed) 61.39 61.39 61.39 61.39 1,886
31st Mar 2026 (Tue) 61.27 61.27 61.27 61.27 939
30th Mar 2026 (Mon) 60.64 60.64 60.64 60.64 315
27th Mar 2026 (Fri) 59.66 59.66 59.66 59.66 869
26th Mar 2026 (Thu) 60.67 60.67 60.67 60.67 918
25th Mar 2026 (Wed) 59.99 59.99 59.99 59.99 1,105
24th Mar 2026 (Tue) 60.29 60.29 60.29 60.29 1,787
23rd Mar 2026 (Mon) 62.46 62.46 62.46 62.46 494
20th Mar 2026 (Fri) 61.77 61.77 61.77 61.77 517
19th Mar 2026 (Thu) 60.79762 60.79762 60.79762 60.79762 7,759
18th Mar 2026 (Wed) 60.77 60.77 60.77 60.77 52
17th Mar 2026 (Tue) 61.39 61.39 61.39 61.39 10,573
16th Mar 2026 (Mon) 61.17 61.17 61.17 61.17 2,942
13th Mar 2026 (Fri) 60.55 60.55 60.55 60.55 1,200
12th Mar 2026 (Thu) 61.58 61.58 61.58 61.58 5,586
11th Mar 2026 (Wed) 62.54 62.54 62.54 62.54 241
10th Mar 2026 (Tue) 63.0155 63.0155 63.0155 63.0155 16,675
9th Mar 2026 (Mon) 64.05 64.05 64.05 64.05 489
6th Mar 2026 (Fri) 65.82 65.82 65.82 65.82 383
See more Cognizant Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered