Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $87.64 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $87.692
Day's Volume: 17,640
Last Close: $87.64
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $50.88626 - $93.78
Market Capitalisation: $58.51b
VWAP: $86.00352
Shares in Issue: 656.99m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $87.692 OTC Trade
19:03:52 - 10-Jul-26
Unknown* 0 $87.64 SI Trade
19:01:21 - 10-Jul-26
Unknown* 2 $87.84 SI Trade
18:57:57 - 10-Jul-26
Unknown* 0 $87.95 OTC Trade
18:55:13 - 10-Jul-26
Unknown* 58 $87.69 OTC Trade
18:46:11 - 10-Jul-26
Unknown* 3 $87.59 OTC Trade
18:44:29 - 10-Jul-26
Unknown* 1 $87.59 OTC Trade
18:44:29 - 10-Jul-26
Unknown* 0 $87.60 SI Trade
18:42:10 - 10-Jul-26
Unknown* 0 $87.56 SI Trade
18:41:52 - 10-Jul-26
Unknown* 0 $87.58 OTC Trade
18:38:30 - 10-Jul-26
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.64 87.64 87.64 87.64 17,640
9th Jul 2026 (Thu) 89.05 89.05 89.05 89.05 11,081
8th Jul 2026 (Wed) 87.02 87.02 87.02 87.02 5,867
7th Jul 2026 (Tue) 88.80 88.80 88.80 88.80 6,971
6th Jul 2026 (Mon) 91.93 91.93 91.93 91.93 21,966
3rd Jul 2026 (Fri) 93.62502 93.62502 93.62502 93.62502 0
2nd Jul 2026 (Thu) 92.29 92.29 92.29 92.29 15,908
1st Jul 2026 (Wed) 93.74 93.74 93.74 93.74 3,771
30th Jun 2026 (Tue) 93.78 93.78 93.78 93.78 5,453
29th Jun 2026 (Mon) 92.66 92.66 92.66 92.66 14,737
26th Jun 2026 (Fri) 92.35 92.35 92.35 92.35 6,265
25th Jun 2026 (Thu) 91.21 91.21 91.21 91.21 19,959
24th Jun 2026 (Wed) 89.74 89.74 89.74 89.74 68,407
23rd Jun 2026 (Tue) 86.75 86.75 86.75 86.75 16,034
22nd Jun 2026 (Mon) 86.29 86.29 86.29 86.29 7,476
19th Jun 2026 (Fri) 84.30677 84.30677 84.30677 84.30677 37
18th Jun 2026 (Thu) 84.13 84.13 84.13 84.13 6,697
17th Jun 2026 (Wed) 82.40 82.40 82.40 82.40 4,386
16th Jun 2026 (Tue) 83.89 83.89 83.89 83.89 6,446
15th Jun 2026 (Mon) 84.53 84.53 84.53 84.53 18,370
12th Jun 2026 (Fri) 82.95 82.95 82.95 82.95 9,076
11th Jun 2026 (Thu) 79.96 79.96 79.96 79.96 5,770
See more Delta Air Lines price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered