Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $83.97 on 29-09-2026 at 17:43:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.98
Day's Volume: 2,419
Last Close: $83.97
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $56.58173 - $93.78
Market Capitalisation: $55.32b
VWAP: $84.22526
Shares in Issue: 657.62m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.98 SI Trade
18:43:54 - 29-Sep-26
Unknown* 47 $83.9794 OTC Trade
18:43:22 - 29-Sep-26
Unknown* 8 $83.8449 OTC Trade
18:29:36 - 29-Sep-26
Unknown* 0 $83.84 SI Trade
18:29:35 - 29-Sep-26
Unknown* 0 $83.72 OTC Trade
18:28:34 - 29-Sep-26
Unknown* 0 $83.72 OTC Trade
18:28:34 - 29-Sep-26
Unknown* 47 $83.80 OTC Trade
18:22:42 - 29-Sep-26
Unknown* 17 $83.79 OTC Trade
18:07:05 - 29-Sep-26
Unknown* 39 $83.7744 OTC Trade
18:06:59 - 29-Sep-26
Unknown* 1 $83.6885 Negotiated Trade
OTC Trade
18:03:14 - 29-Sep-26
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.12 84.12 84.12 84.12 3,339
25th Sep 2026 (Fri) 84.97 84.97 84.97 84.97 3,875
24th Sep 2026 (Thu) 82.42 82.42 82.42 82.42 1,775
23rd Sep 2026 (Wed) 82.42101 82.42101 82.42101 82.42101 3,117
22nd Sep 2026 (Tue) 82.91 82.91 82.91 82.91 5,006
21st Sep 2026 (Mon) 82.13 82.13 82.13 82.13 9,275
18th Sep 2026 (Fri) 79.35 79.35 79.35 79.35 2,074
17th Sep 2026 (Thu) 79.33 79.33 79.33 79.33 1,502
16th Sep 2026 (Wed) 77.97 77.97 77.97 77.97 4,538
15th Sep 2026 (Tue) 79.37 79.37 79.37 79.37 4,785
14th Sep 2026 (Mon) 79.92 79.92 79.92 79.92 2,231
11th Sep 2026 (Fri) 80.16 80.16 80.16 80.16 3,939
10th Sep 2026 (Thu) 78.09 78.09 78.09 78.09 5,339
9th Sep 2026 (Wed) 79.08 79.08 79.08 79.08 11,508
8th Sep 2026 (Tue) 79.76 79.76 79.76 79.76 3,311
7th Sep 2026 (Mon) 80.5351 80.5351 80.5351 80.5351 6
4th Sep 2026 (Fri) 79.89 79.89 79.89 79.89 3,221
3rd Sep 2026 (Thu) 78.63 78.63 78.63 78.63 1,167
2nd Sep 2026 (Wed) 78.11 78.11 78.11 78.11 5,407
1st Sep 2026 (Tue) 76.55 76.55 76.55 76.55 13,854
31st Aug 2026 (Mon) 80.23 80.23 80.23 80.23 0
See more Delta Air Lines price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered