Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $75.21 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.21
Day's Volume: 13,896
Last Close: $75.21
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $45.74706 - $75.44
Market Capitalisation: $49.04b
VWAP: $50.76279
Shares in Issue: 656.99m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.21 SI Trade
19:12:11 - 21-May-26
Unknown* 3 $75.35 OTC Trade
19:09:35 - 21-May-26
Unknown* 1 $75.20 OTC Trade
19:06:16 - 21-May-26
Unknown* 0 $75.35 SI Trade
19:04:14 - 21-May-26
Unknown* 0 $75.37 OTC Trade
19:03:57 - 21-May-26
Unknown* 1 $75.38 SI Trade
19:03:37 - 21-May-26
Unknown* 1 $75.3996 OTC Trade
19:00:17 - 21-May-26
Unknown* 1 $75.3747 OTC Trade
18:58:56 - 21-May-26
Unknown* 26 $75.47 SI Trade
18:58:42 - 21-May-26
Unknown* 10 $75.40 OTC Trade
18:58:26 - 21-May-26
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 75.21 75.21 75.21 75.21 13,896
20th May 2026 (Wed) 74.64 74.64 74.64 74.64 9,226
19th May 2026 (Tue) 68.72 68.72 68.72 68.72 11,831
18th May 2026 (Mon) 70.17 70.17 70.17 70.17 12,780
15th May 2026 (Fri) 70.72 70.72 70.72 70.72 5,766
14th May 2026 (Thu) 71.40 71.40 71.40 71.40 2,738
13th May 2026 (Wed) 71.00 71.00 71.00 71.00 1,914
12th May 2026 (Tue) 70.44 70.44 70.44 70.44 30,410
11th May 2026 (Mon) 71.98 71.98 71.98 71.98 9,296
8th May 2026 (Fri) 72.99 72.99 72.99 72.99 3,264
7th May 2026 (Thu) 72.90 72.90 72.90 72.90 27,517
6th May 2026 (Wed) 73.02 73.02 73.02 73.02 17,046
5th May 2026 (Tue) 70.73 70.73 70.73 70.73 25,789
4th May 2026 (Mon) 69.01 69.01 69.01 69.01 0
1st May 2026 (Fri) 69.01 69.01 69.01 69.01 5,497
30th Apr 2026 (Thu) 67.78 67.78 67.78 67.78 5,494
29th Apr 2026 (Wed) 66.40 66.40 66.40 66.40 5,496
28th Apr 2026 (Tue) 67.71 67.71 67.71 67.71 20,590
27th Apr 2026 (Mon) 68.49 68.49 68.49 68.49 7,355
24th Apr 2026 (Fri) 68.95 68.95 68.95 68.95 10,481
23rd Apr 2026 (Thu) 68.50 68.50 68.50 68.50 13,293
22nd Apr 2026 (Wed) 68.57 68.57 68.57 68.57 6,129
See more Delta Air Lines price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered