Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $87.692 OTC Trade
 19:03:52 - 10-Jul-26
Unknown* 0 $87.64 SI Trade
 19:01:21 - 10-Jul-26
Unknown* 2 $87.84 SI Trade
 18:57:57 - 10-Jul-26
Unknown* 0 $87.95 OTC Trade
 18:55:13 - 10-Jul-26
Unknown* 58 $87.69 OTC Trade
 18:46:11 - 10-Jul-26
Unknown* 3 $87.59 OTC Trade
 18:44:29 - 10-Jul-26
Unknown* 1 $87.59 OTC Trade
 18:44:29 - 10-Jul-26
Unknown* 0 $87.60 SI Trade
 18:42:10 - 10-Jul-26
Unknown* 0 $87.56 SI Trade
 18:41:52 - 10-Jul-26
Unknown* 0 $87.58 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 22 $87.0586 OTC Trade
 18:25:56 - 10-Jul-26
Unknown* 60 $87.485 OTC Trade
 18:17:48 - 10-Jul-26
Unknown* 200 $87.47 OTC Trade
 18:16:08 - 10-Jul-26
Unknown* 80 $87.47 OTC Trade
 18:16:08 - 10-Jul-26
Unknown* 1 $87.51 SI Trade
 18:15:39 - 10-Jul-26
Unknown* 0 $87.55 SI Trade
 18:10:40 - 10-Jul-26
Unknown* 0 $87.54 OTC Trade
 18:09:51 - 10-Jul-26
Unknown* 23 $87.55 SI Trade
 18:06:52 - 10-Jul-26
Unknown* 0 $87.60 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 1 $87.42 SI Trade
 18:05:41 - 10-Jul-26
Unknown* 400 $87.41 SI Trade
 18:00:44 - 10-Jul-26
Unknown* 0 $87.39 SI Trade
 17:59:37 - 10-Jul-26
Unknown* 200 $87.4224 OTC Trade
 17:58:56 - 10-Jul-26
Unknown* 50 $87.423 OTC Trade
 17:58:56 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $87.33 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 1 $87.39 OTC Trade
 17:52:41 - 10-Jul-26
Unknown* 0 $87.39 OTC Trade
 17:52:41 - 10-Jul-26
Unknown* 0 $87.20 SI Trade
 17:44:45 - 10-Jul-26
Unknown* 0 $87.20 SI Trade
 17:43:45 - 10-Jul-26
Unknown* 500 $87.15 SI Trade
 17:39:39 - 10-Jul-26
Unknown* 0 $87.22 SI Trade
 17:37:53 - 10-Jul-26
Unknown* 69 $87.37 SI Trade
 17:33:42 - 10-Jul-26
Unknown* 500 $87.38 SI Trade
 17:26:19 - 10-Jul-26
Unknown* 0 $87.53 SI Trade
 17:19:11 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 17:18:57 - 10-Jul-26
Unknown* 166 $87.53 OTC Trade
 17:18:56 - 10-Jul-26
Unknown* 257 $87.51 SI Trade
 17:18:55 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 17:18:50 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 17:18:41 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 17:18:30 - 10-Jul-26
Unknown* 3 $87.56 OTC Trade
 17:18:29 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 17:18:22 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 17:18:13 - 10-Jul-26
Unknown* 0 $87.53 SI Trade
 17:18:02 - 10-Jul-26
Unknown* 0 $87.54 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $87.57 SI Trade
 17:14:45 - 10-Jul-26
Unknown* 0 $87.65 SI Trade
 17:13:42 - 10-Jul-26
Unknown* 5 $87.72 OTC Trade
 17:13:35 - 10-Jul-26
Unknown* 0 $87.28 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 10 $87.22 SI Trade
 17:08:37 - 10-Jul-26
Unknown* 0 $87.25616 SI Trade
Currency Conversion
 17:06:22 - 10-Jul-26
Unknown* 0 $87.16 SI Trade
 17:05:52 - 10-Jul-26
Unknown* 12 $87.215 OTC Trade
 17:05:05 - 10-Jul-26
Unknown* 138 $87.215 OTC Trade
 17:05:05 - 10-Jul-26
Unknown* 8 $87.36 OTC Trade
 17:01:20 - 10-Jul-26
Unknown* 10 $87.315 OTC Trade
 16:59:29 - 10-Jul-26
Unknown* 0 $87.27 SI Trade
 16:58:10 - 10-Jul-26
Unknown* 1 $87.32 OTC Trade
 16:57:43 - 10-Jul-26
Unknown* 0 $87.24 OTC Trade
 16:56:22 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 16:55:26 - 10-Jul-26
Unknown* 1 $87.13 OTC Trade
 16:52:23 - 10-Jul-26
Unknown* 0 $87.09 SI Trade
 16:52:02 - 10-Jul-26
Unknown* 77 $87.03 SI Trade
 16:50:44 - 10-Jul-26
Unknown* 0 $86.97 SI Trade
 16:49:22 - 10-Jul-26
Unknown* 66 $87.0066 OTC Trade
 16:47:12 - 10-Jul-26
Unknown* 84 $87.006 OTC Trade
 16:47:12 - 10-Jul-26
Unknown* 0 $86.99 SI Trade
 16:44:48 - 10-Jul-26
Unknown* 1 $86.99 SI Trade
 16:44:15 - 10-Jul-26
Unknown* 0 $87.13 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $87.11 SI Trade
 16:42:31 - 10-Jul-26
Unknown* 15 $87.14 OTC Trade
 16:41:56 - 10-Jul-26
Unknown* 0 $86.97 OTC Trade
 16:41:22 - 10-Jul-26
Unknown* 0 $86.97 OTC Trade
 16:41:21 - 10-Jul-26
Unknown* 0 $87.09 SI Trade
 16:39:41 - 10-Jul-26
Unknown* 0 $87.23 SI Trade
 16:39:04 - 10-Jul-26
Unknown* 34 $87.2146 OTC Trade
 16:39:01 - 10-Jul-26
Unknown* 36 $87.2146 OTC Trade
 16:39:01 - 10-Jul-26
Unknown* 20 $87.205 OTC Trade
 16:39:01 - 10-Jul-26
Unknown* 40 $87.2152 OTC Trade
 16:39:01 - 10-Jul-26
Unknown* 200 $87.12 SI Trade
 16:37:50 - 10-Jul-26
Unknown* 0 $87.00 SI Trade
 16:37:08 - 10-Jul-26
Unknown* 10 $86.89236 OTC Trade
 16:34:53 - 10-Jul-26
Unknown* 58 $87.03 OTC Trade
 16:34:05 - 10-Jul-26
Unknown* 27 $86.97 SI Trade
 16:32:12 - 10-Jul-26
Unknown* 1 $87.01 OTC Trade
 16:31:49 - 10-Jul-26
Unknown* 0 $86.95 OTC Trade
 16:31:46 - 10-Jul-26
Unknown* 18 $87.0126 OTC Trade
 16:30:59 - 10-Jul-26
Unknown* 19 $87.013 OTC Trade
 16:30:59 - 10-Jul-26
Unknown* 10 $86.96 OTC Trade
 16:29:24 - 10-Jul-26
Unknown* 3 $87.1495 OTC Trade
 16:26:42 - 10-Jul-26
Unknown* 0 $87.03 SI Trade
 16:25:14 - 10-Jul-26
Unknown* 0 $87.00 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 30 $86.98 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 2 $86.9413 Negotiated Trade
OTC Trade
 16:23:42 - 10-Jul-26
Unknown* 0 $86.98 OTC Trade
 16:23:37 - 10-Jul-26
Unknown* 0 $87.05 SI Trade
 16:23:29 - 10-Jul-26
Unknown* 8 $87.01 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 $86.96 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $86.96 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $86.96 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $86.96 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 57 $86.97 OTC Trade
 16:21:34 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 1 $86.92 SI Trade
 16:21:12 - 10-Jul-26
Unknown* 0 $86.84 OTC Trade
 16:20:20 - 10-Jul-26
Unknown* 0 $86.92 SI Trade
 16:20:07 - 10-Jul-26
Unknown* 0 $86.83 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 7 $86.84 SI Trade
 16:17:57 - 10-Jul-26
Unknown* 8 $86.805 OTC Trade
 16:17:28 - 10-Jul-26
Unknown* 5 $86.73 SI Trade
 16:17:22 - 10-Jul-26
Unknown* 0 $86.82 SI Trade
 16:17:05 - 10-Jul-26
Unknown* 10 $86.81 SI Trade
 16:16:57 - 10-Jul-26
Unknown* 0 $86.94 SI Trade
 16:16:49 - 10-Jul-26
Unknown* 1 $86.79 SI Trade
 16:15:58 - 10-Jul-26
Unknown* 4 $86.95 SI Trade
 16:15:46 - 10-Jul-26
Unknown* 0 $87.01 SI Trade
 16:15:44 - 10-Jul-26
Unknown* 0 $87.25616 SI Trade
Currency Conversion
 16:15:43 - 10-Jul-26
Unknown* 40 $86.9205 OTC Trade
 16:15:23 - 10-Jul-26
Unknown* 0 $86.79 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 76 $0.00 SI Trade
 16:12:35 - 10-Jul-26
Unknown* 0 $86.90 SI Trade
 16:12:33 - 10-Jul-26
Unknown* 57 $86.7797 OTC Trade
 16:11:48 - 10-Jul-26
Unknown* 4 $86.62 SI Trade
 16:11:21 - 10-Jul-26
Unknown* 0 $86.83 SI Trade
 16:09:19 - 10-Jul-26
Unknown* 5 $86.80 OTC Trade
 16:08:55 - 10-Jul-26
Unknown* 0 $87.00 SI Trade
 16:03:35 - 10-Jul-26
Unknown* 57 $87.0243 OTC Trade
 16:03:32 - 10-Jul-26
Unknown* 57 $87.1183 OTC Trade
 16:02:36 - 10-Jul-26
Unknown* 81 $87.0516 OTC Trade
 16:02:24 - 10-Jul-26
Unknown* 0 $87.17 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 57 $87.1855 OTC Trade
 16:02:12 - 10-Jul-26
Unknown* 3 $87.31 OTC Trade
 16:01:50 - 10-Jul-26
Unknown* 3 $87.24 OTC Trade
 16:01:43 - 10-Jul-26
Unknown* 0 $87.61128 SI Trade
Currency Conversion
 16:01:15 - 10-Jul-26
Unknown* 0 $87.61128 SI Trade
Currency Conversion
 16:01:13 - 10-Jul-26
Unknown* 100 $87.205 OTC Trade
 16:00:56 - 10-Jul-26
Unknown* 9 $87.1695 OTC Trade
 16:00:34 - 10-Jul-26
Unknown* 0 $87.47382 SI Trade
Currency Conversion
 16:00:08 - 10-Jul-26
Unknown* 0 $87.15 SI Trade
 15:59:27 - 10-Jul-26
Unknown* 0 $87.07 SI Trade
 15:58:35 - 10-Jul-26
Unknown* 5 $87.01 OTC Trade
 15:57:27 - 10-Jul-26
Unknown* 0 $86.71 SI Trade
 15:56:45 - 10-Jul-26
Unknown* 0 $87.08 OTC Trade
 15:55:18 - 10-Jul-26
Unknown* 46 $86.995 OTC Trade
 15:53:39 - 10-Jul-26
Unknown* 0 $87.19 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $87.45 SI Trade
 15:51:42 - 10-Jul-26
Unknown* 1 $87.32 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 $87.77166 SI Trade
Currency Conversion
 15:47:33 - 10-Jul-26
Unknown* 0 $87.56546 SI Trade
Currency Conversion
 15:46:39 - 10-Jul-26
Unknown* 16 $87.42 OTC Trade
 15:46:05 - 10-Jul-26
Unknown* 1 $87.37 OTC Trade
 15:46:05 - 10-Jul-26
Unknown* 0 $87.09 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $87.28 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $87.38 SI Trade
 15:44:43 - 10-Jul-26
Unknown* 0 $87.29 OTC Trade
 15:41:46 - 10-Jul-26
Unknown* 0 $87.54 SI Trade
 15:39:56 - 10-Jul-26
Unknown* 0 $87.77 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 163 $87.6705 OTC Trade
 15:38:03 - 10-Jul-26
Unknown* 0 $87.47 OTC Trade
 15:36:32 - 10-Jul-26
Unknown* 0 $85.98 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 1 $85.98 OTC Trade
 15:34:43 - 10-Jul-26
Unknown* 100 $86.598 OTC Trade
 15:34:14 - 10-Jul-26
Unknown* 25 $86.59 OTC Trade
 15:34:14 - 10-Jul-26
Unknown* 100 $86.598 OTC Trade
 15:34:14 - 10-Jul-26
Unknown* 460 $86.5703 OTC Trade
 15:34:14 - 10-Jul-26
Unknown* 200 $86.5796 OTC Trade
 15:34:14 - 10-Jul-26
Unknown* 400 $86.5794 OTC Trade
 15:34:04 - 10-Jul-26
Unknown* 384 $86.557 OTC Trade
 15:34:04 - 10-Jul-26
Unknown* 0 $86.50 OTC Trade
 15:34:02 - 10-Jul-26
Unknown* 65 $86.4198 OTC Trade
 15:33:59 - 10-Jul-26
Unknown* 0 $86.50 SI Trade
 15:33:54 - 10-Jul-26
Unknown* 0 $86.25 SI Trade
 15:33:41 - 10-Jul-26
Unknown* 2 $85.43 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 30 $85.35 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 10 $85.5205 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 15 $85.64 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 40 $85.6805 OTC Trade
 15:32:57 - 10-Jul-26
Unknown* 3 $86.5097 OTC Trade
 15:32:43 - 10-Jul-26
Unknown* 0 $87.06 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 0 $87.09 SI Trade
 15:31:06 - 10-Jul-26
Unknown* 35 $87.01 SI Trade
 15:30:41 - 10-Jul-26
Unknown* 5 $87.06 OTC Trade
 15:28:10 - 10-Jul-26
Unknown* 400 $87.13 SI Trade
 15:27:59 - 10-Jul-26
Unknown* 14 $87.1505 OTC Trade
 15:27:58 - 10-Jul-26
Unknown* 10 $87.50 OTC Trade
 15:26:28 - 10-Jul-26
Unknown* 8 $87.5008 OTC Trade
 15:26:28 - 10-Jul-26
Unknown* 0 $87.76 SI Trade
 15:24:56 - 10-Jul-26
Unknown* 170 $87.80 OTC Trade
 15:24:37 - 10-Jul-26
Unknown* 400 $88.00 SI Trade
 15:22:57 - 10-Jul-26
Unknown* 1 $87.83 OTC Trade
 15:22:53 - 10-Jul-26
Unknown* 57 $87.7993 OTC Trade
 15:22:53 - 10-Jul-26
Unknown* 85 $87.86 SI Trade
 15:22:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84