| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.34 | SI Trade |
16:36:46 - 22-May-26 |
| Unknown* | 15 | $76.30 | SI Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $76.49 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
16:23:21 - 22-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
16:22:45 - 22-May-26 |
| Unknown* | 1 | $76.18 | SI Trade |
16:21:31 - 22-May-26 |
| Unknown* | 1 | $76.23 | OTC Trade |
16:20:39 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
16:16:53 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
16:15:55 - 22-May-26 |
| Unknown* | 28 | $76.05 | SI Trade |
16:13:33 - 22-May-26 |
| Unknown* | 1 | $76.10 | SI Trade |
16:12:57 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
16:11:08 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
16:03:59 - 22-May-26 |
| Unknown* | 26 | $76.19 | SI Trade |
16:03:02 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
16:02:22 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
15:58:50 - 22-May-26 |
| Unknown* | 0 | $76.08 | SI Trade |
15:56:50 - 22-May-26 |
| Unknown* | 200 | $76.01 | Negotiated Trade OTC Trade |
15:56:00 - 22-May-26 |
| Unknown* | 1 | $75.91 | SI Trade |
15:54:38 - 22-May-26 |
| Unknown* | 3 | $75.95 | SI Trade |
15:54:11 - 22-May-26 |
| Unknown* | 8 | $76.02 | SI Trade |
15:50:01 - 22-May-26 |
| Unknown* | 200 | $76.1661 | OTC Trade |
15:49:09 - 22-May-26 |
| Unknown* | 200 | $76.168 | OTC Trade |
15:49:09 - 22-May-26 |
| Unknown* | 8 | $75.86 | SI Trade |
15:47:14 - 22-May-26 |
| Unknown* | 14 | $75.92 | OTC Trade |
15:46:00 - 22-May-26 |
| Unknown* | 9 | $75.95 | SI Trade |
15:42:38 - 22-May-26 |
| Unknown* | 2 | $75.96 | SI Trade |
15:42:13 - 22-May-26 |
| Unknown* | 30 | $75.91 | SI Trade |
15:42:10 - 22-May-26 |
| Unknown* | 0 | $75.81 | SI Trade |
15:40:59 - 22-May-26 |
| Unknown* | 0 | $75.99 | SI Trade |
15:40:04 - 22-May-26 |
| Unknown* | 1 | $75.99 | SI Trade |
15:39:49 - 22-May-26 |
| Unknown* | 18 | $75.90 | SI Trade |
15:39:18 - 22-May-26 |
| Unknown* | 3 | $75.93 | SI Trade |
15:36:26 - 22-May-26 |
| Unknown* | 25 | $75.84 | SI Trade |
15:34:36 - 22-May-26 |
| Unknown* | 25 | $75.74 | SI Trade |
15:32:43 - 22-May-26 |
| Unknown* | 2 | $75.69 | OTC Trade |
15:29:14 - 22-May-26 |
| Unknown* | 0 | $75.70 | SI Trade |
15:29:02 - 22-May-26 |
| Unknown* | 1 | $75.80 | SI Trade |
15:28:10 - 22-May-26 |
| Unknown* | 1 | $75.78 | SI Trade |
15:27:37 - 22-May-26 |
| Unknown* | 0 | $75.80 | SI Trade |
15:26:24 - 22-May-26 |
| Unknown* | 20 | $75.78 | SI Trade |
15:26:02 - 22-May-26 |
| Unknown* | 2 | $75.72 | OTC Trade |
15:25:10 - 22-May-26 |
| Unknown* | 0 | $75.77 | SI Trade |
15:25:05 - 22-May-26 |
| Unknown* | 0 | $75.76 | SI Trade |
15:24:42 - 22-May-26 |
| Unknown* | 200 | $75.755 | OTC Trade |
15:23:11 - 22-May-26 |
| Unknown* | 1 | $75.69 | SI Trade |
15:23:08 - 22-May-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:21:57 - 22-May-26 |
| Unknown* | 20 | $75.73244 | Currency Conversion Negotiated Trade |
15:21:47 - 22-May-26 |
| Unknown* | 19 | $75.69 | SI Trade |
15:20:45 - 22-May-26 |
| Unknown* | 10 | $75.70 | SI Trade |
15:20:33 - 22-May-26 |
| Unknown* | 0 | $75.73 | SI Trade |
15:18:46 - 22-May-26 |
| Unknown* | 114 | $75.785 | OTC Trade |
15:15:22 - 22-May-26 |
| Unknown* | 33 | $75.785 | OTC Trade |
15:15:22 - 22-May-26 |
| Unknown* | 2 | $76.11921 | Currency Conversion Negotiated Trade |
15:15:03 - 22-May-26 |
| Unknown* | 3 | $75.76 | SI Trade |
15:15:01 - 22-May-26 |
| Unknown* | 42 | $75.79 | SI Trade |
15:14:05 - 22-May-26 |
| Unknown* | 23 | $75.94 | SI Trade |
15:13:06 - 22-May-26 |
| Unknown* | 1 | $75.97 | OTC Trade |
15:11:22 - 22-May-26 |
| Unknown* | 1 | $75.99 | OTC Trade |
15:10:11 - 22-May-26 |
| Unknown* | 52 | $75.9471 | Currency Conversion Negotiated Trade |
15:09:57 - 22-May-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
15:09:09 - 22-May-26 |
| Unknown* | 0 | $75.89 | OTC Trade |
15:09:04 - 22-May-26 |
| Unknown* | 0 | $75.91 | SI Trade |
15:06:26 - 22-May-26 |
| Unknown* | 1 | $75.86 | SI Trade |
15:04:57 - 22-May-26 |
| Unknown* | 0 | $75.9118 | SI Trade Currency Conversion |
15:04:50 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:18 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:17 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:16 - 22-May-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:04:15 - 22-May-26 |
| Unknown* | 0 | $75.60 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 5 | $75.70 | SI Trade |
14:59:45 - 22-May-26 |
| Unknown* | 1 | $75.76 | OTC Trade |
14:56:53 - 22-May-26 |
| Unknown* | 1 | $75.71 | OTC Trade |
14:56:45 - 22-May-26 |
| Unknown* | 1 | $75.78 | OTC Trade |
14:56:02 - 22-May-26 |
| Unknown* | 50 | $75.75 | SI Trade |
14:55:37 - 22-May-26 |
| Unknown* | 265 | $75.84561 | Currency Conversion Negotiated Trade |
14:55:10 - 22-May-26 |
| Unknown* | 0 | $75.98 | SI Trade |
14:55:08 - 22-May-26 |
| Unknown* | 3 | $75.9604 | OTC Trade |
14:55:02 - 22-May-26 |
| Unknown* | 1 | $75.82 | OTC Trade |
14:54:05 - 22-May-26 |
| Unknown* | 0 | $75.86 | SI Trade |
14:52:27 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:52:17 - 22-May-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:52:16 - 22-May-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:52:16 - 22-May-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:52:16 - 22-May-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:52:16 - 22-May-26 |
| Unknown* | 6 | $75.90 | OTC Trade |
14:50:21 - 22-May-26 |
| Unknown* | 50 | $75.78 | SI Trade |
14:49:44 - 22-May-26 |
| Unknown* | 25 | $75.77 | SI Trade |
14:49:40 - 22-May-26 |
| Unknown* | 0 | $76.02 | SI Trade |
14:48:22 - 22-May-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:47:12 - 22-May-26 |
| Unknown* | 40 | $75.90 | SI Trade |
14:47:03 - 22-May-26 |
| Unknown* | 25 | $76.07 | SI Trade |
14:46:42 - 22-May-26 |
| Unknown* | 35 | $76.14 | SI Trade |
14:46:31 - 22-May-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:46:00 - 22-May-26 |
| Unknown* | 0 | $76.28335 | SI Trade Currency Conversion |
14:44:56 - 22-May-26 |
| Unknown* | 2 | $76.19 | SI Trade |
14:44:40 - 22-May-26 |
| Unknown* | 25 | $76.00 | SI Trade |
14:44:17 - 22-May-26 |
| Unknown* | 16 | $76.00 | OTC Trade |
14:44:16 - 22-May-26 |
| Unknown* | 0 | $75.97 | SI Trade |
14:44:02 - 22-May-26 |
| Unknown* | 4 | $76.2027 | Negotiated Trade OTC Trade |
14:42:13 - 22-May-26 |
| Unknown* | 8 | $76.1856 | Negotiated Trade OTC Trade |
14:42:10 - 22-May-26 |
| Unknown* | 0 | $75.86 | SI Trade |
14:40:51 - 22-May-26 |
| Unknown* | 2 | $75.90 | OTC Trade |
14:40:12 - 22-May-26 |
| Unknown* | 7 | $75.90 | SI Trade |
14:40:12 - 22-May-26 |
| Unknown* | 2 | $76.0643 | OTC Trade |
14:39:47 - 22-May-26 |
| Unknown* | 2 | $75.95 | SI Trade |
14:39:39 - 22-May-26 |
| Unknown* | 25 | $75.8965 | OTC Trade |
14:39:01 - 22-May-26 |
| Unknown* | 20 | $75.88 | SI Trade |
14:38:54 - 22-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:37:41 - 22-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:37:29 - 22-May-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:36:33 - 22-May-26 |
| Unknown* | 30 | $76.1549 | OTC Trade |
14:36:21 - 22-May-26 |
| Unknown* | 15 | $76.1549 | OTC Trade |
14:36:21 - 22-May-26 |
| Unknown* | 17 | $75.94 | SI Trade |
14:35:53 - 22-May-26 |
| Unknown* | 2 | $75.9599 | Negotiated Trade OTC Trade |
14:35:29 - 22-May-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:35:27 - 22-May-26 |
| Unknown* | 25 | $75.92 | SI Trade |
14:35:24 - 22-May-26 |
| Unknown* | 42 | $75.86 | SI Trade |
14:35:13 - 22-May-26 |
| Unknown* | 0 | $75.87697 | SI Trade Currency Conversion |
14:35:05 - 22-May-26 |
| Unknown* | 25 | $75.72 | SI Trade |
14:34:20 - 22-May-26 |
| Unknown* | 25 | $76.35 | SI Trade |
14:33:42 - 22-May-26 |
| Unknown* | 2 | $76.62 | SI Trade |
14:33:33 - 22-May-26 |
| Unknown* | 8 | $76.66 | SI Trade |
14:33:07 - 22-May-26 |
| Unknown* | 0 | $76.41 | SI Trade |
14:33:00 - 22-May-26 |
| Unknown* | 26 | $76.43 | SI Trade |
14:32:59 - 22-May-26 |
| Unknown* | 21 | $76.43 | SI Trade |
14:32:57 - 22-May-26 |
| Unknown* | 23 | $76.43 | SI Trade |
14:32:56 - 22-May-26 |
| Unknown* | 4 | $76.6178 | OTC Trade |
14:32:46 - 22-May-26 |
| Unknown* | 400 | $76.36 | SI Trade |
14:32:43 - 22-May-26 |
| Unknown* | 10 | $76.51 | OTC Trade |
14:32:26 - 22-May-26 |
| Unknown* | 45 | $76.4468 | OTC Trade |
14:32:20 - 22-May-26 |
| Unknown* | 0 | $76.4468 | OTC Trade |
14:32:20 - 22-May-26 |
| Unknown* | 0 | $76.4468 | OTC Trade |
14:32:20 - 22-May-26 |
| Unknown* | 0 | $76.4468 | OTC Trade |
14:32:20 - 22-May-26 |
| Unknown* | 0 | $76.4468 | OTC Trade |
14:32:20 - 22-May-26 |
| Unknown* | 5 | $76.63 | SI Trade |
14:31:46 - 22-May-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
14:31:45 - 22-May-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
14:31:44 - 22-May-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
14:31:43 - 22-May-26 |
| Unknown* | 4 | $76.3268 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 3 | $76.3268 | OTC Trade |
14:31:32 - 22-May-26 |
| Unknown* | 21 | $76.80 | SI Trade |
14:31:11 - 22-May-26 |
| Unknown* | 1 | $76.00 | OTC Trade |
14:30:49 - 22-May-26 |
| Unknown* | 17 | $76.51 | SI Trade |
14:30:35 - 22-May-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:30:35 - 22-May-26 |
| Unknown* | 100 | $76.636 | OTC Trade |
14:30:35 - 22-May-26 |
| Unknown* | 20 | $76.36 | SI Trade |
14:30:34 - 22-May-26 |
| Unknown* | 8 | $76.36 | SI Trade |
14:30:34 - 22-May-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:31 - 22-May-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:27 - 22-May-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:24 - 22-May-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 4 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 56 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 4 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 22-May-26 |