| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.26 | OTC Trade |
19:13:22 - 29-Sep-26 |
| Unknown* | 0 | $84.10 | SI Trade |
19:02:06 - 29-Sep-26 |
| Unknown* | 0 | $83.97 | OTC Trade |
18:57:58 - 29-Sep-26 |
| Unknown* | 0 | $83.97 | OTC Trade |
18:57:58 - 29-Sep-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
18:56:04 - 29-Sep-26 |
| Unknown* | 59 | $83.89 | OTC Trade |
18:55:29 - 29-Sep-26 |
| Unknown* | 0 | $84.03 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
18:51:24 - 29-Sep-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
18:50:25 - 29-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
18:43:54 - 29-Sep-26 |
| Unknown* | 47 | $83.9794 | OTC Trade |
18:43:22 - 29-Sep-26 |
| Unknown* | 8 | $83.8449 | OTC Trade |
18:29:36 - 29-Sep-26 |
| Unknown* | 0 | $83.84 | SI Trade |
18:29:35 - 29-Sep-26 |
| Unknown* | 0 | $83.72 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $83.72 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 47 | $83.80 | OTC Trade |
18:22:42 - 29-Sep-26 |
| Unknown* | 17 | $83.79 | OTC Trade |
18:07:05 - 29-Sep-26 |
| Unknown* | 39 | $83.7744 | OTC Trade |
18:06:59 - 29-Sep-26 |
| Unknown* | 1 | $83.6885 | Negotiated Trade OTC Trade |
18:03:14 - 29-Sep-26 |
| Unknown* | 0 | $83.83 | SI Trade |
18:00:51 - 29-Sep-26 |
| Unknown* | 28 | $83.7987 | OTC Trade |
18:00:50 - 29-Sep-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
17:57:34 - 29-Sep-26 |
| Unknown* | 0 | $83.76 | SI Trade |
17:54:59 - 29-Sep-26 |
| Unknown* | 7 | $83.715 | OTC Trade |
17:54:32 - 29-Sep-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $83.81 | SI Trade |
17:51:29 - 29-Sep-26 |
| Unknown* | 0 | $83.85 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $83.85 | OTC Trade |
17:48:14 - 29-Sep-26 |
| Unknown* | 0 | $83.86 | OTC Trade |
17:47:36 - 29-Sep-26 |
| Unknown* | 0 | $83.86 | SI Trade |
17:44:36 - 29-Sep-26 |
| Unknown* | 5 | $83.9715 | Negotiated Trade OTC Trade |
17:32:21 - 29-Sep-26 |
| Unknown* | 60 | $83.97 | SI Trade |
17:26:03 - 29-Sep-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
17:17:18 - 29-Sep-26 |
| Unknown* | 1 | $83.68 | SI Trade |
17:16:50 - 29-Sep-26 |
| Unknown* | 120 | $83.61 | SI Trade |
17:14:28 - 29-Sep-26 |
| Unknown* | 65 | $83.62 | SI Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 3 | $83.60 | SI Trade |
17:11:44 - 29-Sep-26 |
| Unknown* | 0 | $83.62 | OTC Trade |
17:10:44 - 29-Sep-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
17:10:31 - 29-Sep-26 |
| Unknown* | 0 | $83.58 | SI Trade |
17:09:39 - 29-Sep-26 |
| Unknown* | 0 | $83.78 | SI Trade |
17:07:49 - 29-Sep-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
17:05:30 - 29-Sep-26 |
| Unknown* | 4 | $83.72 | SI Trade |
17:05:12 - 29-Sep-26 |
| Unknown* | 0 | $84.00592 | SI Trade Currency Conversion |
17:05:03 - 29-Sep-26 |
| Unknown* | 6 | $83.70 | SI Trade |
17:04:23 - 29-Sep-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
16:51:02 - 29-Sep-26 |
| Unknown* | 0 | $83.82 | OTC Trade |
16:51:02 - 29-Sep-26 |
| Unknown* | 70 | $83.89 | SI Trade |
16:51:00 - 29-Sep-26 |
| Unknown* | 2 | $83.76 | SI Trade |
16:47:25 - 29-Sep-26 |
| Unknown* | 15 | $83.7687 | OTC Trade |
16:47:19 - 29-Sep-26 |
| Unknown* | 0 | $83.86 | OTC Trade |
16:45:53 - 29-Sep-26 |
| Unknown* | 0 | $83.73 | SI Trade |
16:44:22 - 29-Sep-26 |
| Unknown* | 1 | $83.87 | SI Trade |
16:34:43 - 29-Sep-26 |
| Unknown* | 0 | $83.72 | SI Trade |
16:32:25 - 29-Sep-26 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:32:07 - 29-Sep-26 |
| Unknown* | 0 | $83.78 | OTC Trade |
16:32:07 - 29-Sep-26 |
| Unknown* | 2 | $83.75 | SI Trade |
16:30:18 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | SI Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 0 | $83.97183 | SI Trade Currency Conversion |
16:29:05 - 29-Sep-26 |
| Unknown* | 0 | $83.65 | SI Trade |
16:23:00 - 29-Sep-26 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:22:03 - 29-Sep-26 |
| Unknown* | 8 | $83.64 | SI Trade |
16:20:09 - 29-Sep-26 |
| Unknown* | 11 | $83.6443 | Negotiated Trade OTC Trade |
16:19:09 - 29-Sep-26 |
| Unknown* | 59 | $83.7267 | OTC Trade |
16:15:40 - 29-Sep-26 |
| Unknown* | 17 | $83.65 | OTC Trade |
16:04:51 - 29-Sep-26 |
| Unknown* | 175 | $83.66 | SI Trade |
16:04:11 - 29-Sep-26 |
| Unknown* | 0 | $83.65 | SI Trade |
16:01:58 - 29-Sep-26 |
| Unknown* | 300 | $83.74 | SI Trade |
15:53:40 - 29-Sep-26 |
| Unknown* | 11 | $83.7787 | Negotiated Trade OTC Trade |
15:53:28 - 29-Sep-26 |
| Unknown* | 0 | $83.85 | SI Trade |
15:40:18 - 29-Sep-26 |
| Unknown* | 0 | $83.79 | SI Trade |
15:38:21 - 29-Sep-26 |
| Unknown* | 13 | $84.08 | OTC Trade |
15:31:10 - 29-Sep-26 |
| Unknown* | 0 | $84.31 | OTC Trade |
15:25:49 - 29-Sep-26 |
| Unknown* | 0 | $84.31 | OTC Trade |
15:25:49 - 29-Sep-26 |
| Unknown* | 0 | $84.31 | OTC Trade |
15:25:49 - 29-Sep-26 |
| Unknown* | 0 | $84.31 | OTC Trade |
15:25:49 - 29-Sep-26 |
| Unknown* | 0 | $84.32 | OTC Trade |
15:25:46 - 29-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
15:22:40 - 29-Sep-26 |
| Unknown* | 5 | $84.44 | OTC Trade |
15:21:32 - 29-Sep-26 |
| Unknown* | 0 | $84.46 | SI Trade |
15:20:26 - 29-Sep-26 |
| Unknown* | 1 | $84.45 | OTC Trade |
15:20:07 - 29-Sep-26 |
| Unknown* | 2 | $84.43 | OTC Trade |
15:19:53 - 29-Sep-26 |
| Unknown* | 25 | $84.4394 | OTC Trade |
15:18:53 - 29-Sep-26 |
| Unknown* | 1 | $84.54068 | Currency Conversion Negotiated Trade |
15:18:06 - 29-Sep-26 |
| Unknown* | 2 | $84.5273 | Currency Conversion Negotiated Trade |
15:18:06 - 29-Sep-26 |
| Unknown* | 6 | $84.5601 | Negotiated Trade OTC Trade |
15:14:11 - 29-Sep-26 |
| Unknown* | 70 | $84.5295 | OTC Trade |
15:13:51 - 29-Sep-26 |
| Unknown* | 0 | $84.31 | SI Trade |
15:13:46 - 29-Sep-26 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:12:57 - 29-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
15:06:59 - 29-Sep-26 |
| Unknown* | 0 | $84.50589 | SI Trade Currency Conversion |
15:05:33 - 29-Sep-26 |
| Unknown* | 0 | $84.19 | SI Trade |
15:02:24 - 29-Sep-26 |
| Unknown* | 502 | $84.404 | Currency Conversion Negotiated Trade |
15:00:15 - 29-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
14:59:44 - 29-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
14:58:33 - 29-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
14:57:01 - 29-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
14:56:23 - 29-Sep-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:56:14 - 29-Sep-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:56:14 - 29-Sep-26 |
| Unknown* | 0 | $84.49 | SI Trade |
14:55:21 - 29-Sep-26 |
| Unknown* | 0 | $84.08 | SI Trade |
14:51:44 - 29-Sep-26 |
| Unknown* | 0 | $84.33 | SI Trade |
14:51:31 - 29-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
14:51:14 - 29-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
14:50:49 - 29-Sep-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:49:22 - 29-Sep-26 |
| Unknown* | 11 | $84.1195 | OTC Trade |
14:49:10 - 29-Sep-26 |
| Unknown* | 0 | $84.02 | SI Trade |
14:49:07 - 29-Sep-26 |
| Unknown* | 17 | $84.2806 | OTC Trade |
14:48:59 - 29-Sep-26 |
| Unknown* | 0 | $84.51 | SI Trade |
14:48:00 - 29-Sep-26 |
| Unknown* | 3 | $84.47 | SI Trade |
14:47:41 - 29-Sep-26 |
| Unknown* | 59 | $84.52 | OTC Trade |
14:47:34 - 29-Sep-26 |
| Unknown* | 5 | $84.6906 | OTC Trade |
14:45:43 - 29-Sep-26 |
| Unknown* | 117 | $84.918 | OTC Trade |
14:42:56 - 29-Sep-26 |
| Unknown* | 0 | $84.69 | SI Trade |
14:42:51 - 29-Sep-26 |
| Unknown* | 77 | $84.93 | OTC Trade |
14:41:44 - 29-Sep-26 |
| Unknown* | 3 | $84.60 | SI Trade |
14:40:03 - 29-Sep-26 |
| Unknown* | 1 | $84.545 | OTC Trade |
14:39:52 - 29-Sep-26 |
| Unknown* | 0 | $84.63 | OTC Trade |
14:39:11 - 29-Sep-26 |
| Unknown* | 0 | $84.83 | SI Trade |
14:36:20 - 29-Sep-26 |
| Unknown* | 0 | $84.55 | SI Trade |
14:36:13 - 29-Sep-26 |
| Unknown* | 4 | $84.55 | SI Trade |
14:36:09 - 29-Sep-26 |
| Unknown* | 8 | $84.64 | SI Trade |
14:34:32 - 29-Sep-26 |
| Unknown* | 0 | $84.61 | OTC Trade |
14:33:47 - 29-Sep-26 |
| Unknown* | 1 | $84.44 | SI Trade |
14:32:45 - 29-Sep-26 |
| Unknown* | 156 | $84.67589 | Currency Conversion Negotiated Trade |
14:32:39 - 29-Sep-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:32:02 - 29-Sep-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:32:01 - 29-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
14:31:51 - 29-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
14:31:35 - 29-Sep-26 |
| Unknown* | 1 | $84.47 | SI Trade |
14:31:35 - 29-Sep-26 |
| Unknown* | 0 | $84.30 | SI Trade |
14:30:59 - 29-Sep-26 |
| Unknown* | 0 | $85.08 | SI Trade |
14:30:34 - 29-Sep-26 |
| Unknown* | 2 | $85.21 | SI Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $85.40 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 4 | $85.02 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 40 | $85.02 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | $85.55 | SI Trade |
14:23:54 - 29-Sep-26 |
| Unknown* | 10 | $86.00 | OTC Trade |
14:22:12 - 29-Sep-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:21:45 - 29-Sep-26 |
| Unknown* | 10 | $85.61 | OTC Trade |
14:19:00 - 29-Sep-26 |
| Unknown* | 10 | $85.61 | OTC Trade |
14:19:00 - 29-Sep-26 |
| Unknown* | 30 | $85.61 | OTC Trade |
14:19:00 - 29-Sep-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
14:08:48 - 29-Sep-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:07:30 - 29-Sep-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:07:12 - 29-Sep-26 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:03:08 - 29-Sep-26 |
| Unknown* | 0 | $85.50 | OTC Trade |
14:03:05 - 29-Sep-26 |
| Unknown* | 9 | $85.50 | SI Trade |
13:57:32 - 29-Sep-26 |
| Unknown* | 11 | $85.52 | OTC Trade |
13:54:22 - 29-Sep-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
13:52:11 - 29-Sep-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
13:52:11 - 29-Sep-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
13:52:11 - 29-Sep-26 |
| Unknown* | 0 | $85.00 | SI Trade |
13:43:14 - 29-Sep-26 |
| Unknown* | 0 | $85.33 | SI Trade |
13:43:14 - 29-Sep-26 |
| Unknown* | 15 | $85.04 | OTC Trade |
13:34:44 - 29-Sep-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:18:01 - 29-Sep-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
13:12:36 - 29-Sep-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:11:52 - 29-Sep-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
13:10:43 - 29-Sep-26 |
| Unknown* | 4 | $85.06 | OTC Trade |
13:07:42 - 29-Sep-26 |
| Unknown* | 0 | $85.06 | OTC Trade |
13:07:30 - 29-Sep-26 |
| Unknown* | 4 | $85.29 | SI Trade |
13:06:47 - 29-Sep-26 |
| Unknown* | 11 | $84.91 | OTC Trade |
13:06:41 - 29-Sep-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
13:00:23 - 29-Sep-26 |
| Unknown* | 10 | $85.10 | SI Trade |
12:59:45 - 29-Sep-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
12:59:07 - 29-Sep-26 |