| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.12 | 84.12 | 84.12 | 84.12 | 3,339 |
| 25th Sep 2026 (Fri) | 84.97 | 84.97 | 84.97 | 84.97 | 3,875 |
| 24th Sep 2026 (Thu) | 82.42 | 82.42 | 82.42 | 82.42 | 1,775 |
| 23rd Sep 2026 (Wed) | 82.42101 | 82.42101 | 82.42101 | 82.42101 | 3,117 |
| 22nd Sep 2026 (Tue) | 82.91 | 82.91 | 82.91 | 82.91 | 5,006 |
| 21st Sep 2026 (Mon) | 82.13 | 82.13 | 82.13 | 82.13 | 9,275 |
| 18th Sep 2026 (Fri) | 79.35 | 79.35 | 79.35 | 79.35 | 2,074 |
| 17th Sep 2026 (Thu) | 79.33 | 79.33 | 79.33 | 79.33 | 1,502 |
| 16th Sep 2026 (Wed) | 77.97 | 77.97 | 77.97 | 77.97 | 4,538 |
| 15th Sep 2026 (Tue) | 79.37 | 79.37 | 79.37 | 79.37 | 4,785 |
| 14th Sep 2026 (Mon) | 79.92 | 79.92 | 79.92 | 79.92 | 2,231 |
| 11th Sep 2026 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 3,939 |
| 10th Sep 2026 (Thu) | 78.09 | 78.09 | 78.09 | 78.09 | 5,339 |
| 9th Sep 2026 (Wed) | 79.08 | 79.08 | 79.08 | 79.08 | 11,508 |
| 8th Sep 2026 (Tue) | 79.76 | 79.76 | 79.76 | 79.76 | 3,311 |
| 7th Sep 2026 (Mon) | 80.5351 | 80.5351 | 80.5351 | 80.5351 | 6 |
| 4th Sep 2026 (Fri) | 79.89 | 79.89 | 79.89 | 79.89 | 3,221 |
| 3rd Sep 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 1,167 |
| 2nd Sep 2026 (Wed) | 78.11 | 78.11 | 78.11 | 78.11 | 5,407 |
| 1st Sep 2026 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 13,854 |
| 31st Aug 2026 (Mon) | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| 28th Aug 2026 (Fri) | 80.23 | 80.23 | 80.23 | 80.23 | 17,112 |
| 27th Aug 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.55 | 2,828 |
| 26th Aug 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 3,878 |
| 25th Aug 2026 (Tue) | 82.92 | 82.92 | 82.92 | 82.92 | 2,655 |
| 24th Aug 2026 (Mon) | 82.43 | 82.43 | 82.43 | 82.43 | 5,384 |
| 21st Aug 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 11,570 |
| 20th Aug 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 2,791 |
| 19th Aug 2026 (Wed) | 83.74 | 83.74 | 83.74 | 83.74 | 7,036 |
| 18th Aug 2026 (Tue) | 86.46 | 86.46 | 86.46 | 86.46 | 9,364 |
| 17th Aug 2026 (Mon) | 88.48 | 88.48 | 88.48 | 88.48 | 4,726 |
| 14th Aug 2026 (Fri) | 89.53 | 89.53 | 89.53 | 89.53 | 1,170 |
| 13th Aug 2026 (Thu) | 91.89 | 91.89 | 91.89 | 91.89 | 628 |
| 12th Aug 2026 (Wed) | 89.66 | 89.66 | 89.66 | 89.66 | 1,026 |
| 11th Aug 2026 (Tue) | 90.63 | 90.63 | 90.63 | 90.63 | 5,689 |
| 10th Aug 2026 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 2,044 |
| 7th Aug 2026 (Fri) | 91.48 | 91.48 | 91.48 | 91.48 | 3,723 |
| 6th Aug 2026 (Thu) | 92.99 | 92.99 | 92.99 | 92.99 | 2,049 |
| 5th Aug 2026 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 2,264 |
| 4th Aug 2026 (Tue) | 92.94 | 92.94 | 92.94 | 92.94 | 6,312 |
| 3rd Aug 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 18,686 |
| 31st Jul 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 1,686 |
| 30th Jul 2026 (Thu) | 88.44 | 88.44 | 88.44 | 88.44 | 1,903 |
| 29th Jul 2026 (Wed) | 87.98 | 87.98 | 87.98 | 87.98 | 5,146 |