| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.64 | 87.64 | 87.64 | 87.64 | 17,640 |
| 9th Jul 2026 (Thu) | 89.05 | 89.05 | 89.05 | 89.05 | 11,081 |
| 8th Jul 2026 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 5,867 |
| 7th Jul 2026 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 6,971 |
| 6th Jul 2026 (Mon) | 91.93 | 91.93 | 91.93 | 91.93 | 21,966 |
| 3rd Jul 2026 (Fri) | 93.62502 | 93.62502 | 93.62502 | 93.62502 | 0 |
| 2nd Jul 2026 (Thu) | 92.29 | 92.29 | 92.29 | 92.29 | 15,908 |
| 1st Jul 2026 (Wed) | 93.74 | 93.74 | 93.74 | 93.74 | 3,771 |
| 30th Jun 2026 (Tue) | 93.78 | 93.78 | 93.78 | 93.78 | 5,453 |
| 29th Jun 2026 (Mon) | 92.66 | 92.66 | 92.66 | 92.66 | 14,737 |
| 26th Jun 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.35 | 6,265 |
| 25th Jun 2026 (Thu) | 91.21 | 91.21 | 91.21 | 91.21 | 19,959 |
| 24th Jun 2026 (Wed) | 89.74 | 89.74 | 89.74 | 89.74 | 68,407 |
| 23rd Jun 2026 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 16,034 |
| 22nd Jun 2026 (Mon) | 86.29 | 86.29 | 86.29 | 86.29 | 7,476 |
| 19th Jun 2026 (Fri) | 84.30677 | 84.30677 | 84.30677 | 84.30677 | 37 |
| 18th Jun 2026 (Thu) | 84.13 | 84.13 | 84.13 | 84.13 | 6,697 |
| 17th Jun 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 4,386 |
| 16th Jun 2026 (Tue) | 83.89 | 83.89 | 83.89 | 83.89 | 6,446 |
| 15th Jun 2026 (Mon) | 84.53 | 84.53 | 84.53 | 84.53 | 18,370 |
| 12th Jun 2026 (Fri) | 82.95 | 82.95 | 82.95 | 82.95 | 9,076 |
| 11th Jun 2026 (Thu) | 79.96 | 79.96 | 79.96 | 79.96 | 5,770 |
| 10th Jun 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 12,441 |
| 9th Jun 2026 (Tue) | 80.94 | 80.94 | 80.94 | 80.94 | 19,551 |
| 8th Jun 2026 (Mon) | 78.67 | 78.67 | 78.67 | 78.67 | 10,216 |
| 5th Jun 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 4,041 |
| 4th Jun 2026 (Thu) | 79.08 | 79.08 | 79.08 | 79.08 | 3,978 |
| 3rd Jun 2026 (Wed) | 78.97 | 78.97 | 78.97 | 78.97 | 4,655 |
| 2nd Jun 2026 (Tue) | 79.89 | 79.89 | 79.89 | 79.89 | 7,191 |
| 1st Jun 2026 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 33,760 |
| 29th May 2026 (Fri) | 83.01 | 83.01 | 83.01 | 83.01 | 8,988 |
| 28th May 2026 (Thu) | 81.86 | 81.86 | 81.86 | 81.86 | 5,730 |
| 27th May 2026 (Wed) | 81.44 | 81.44 | 81.44 | 81.44 | 17,103 |
| 26th May 2026 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 15,803 |
| 25th May 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| 22nd May 2026 (Fri) | 76.44 | 76.44 | 76.44 | 76.44 | 5,297 |
| 21st May 2026 (Thu) | 75.21 | 75.21 | 75.21 | 75.21 | 13,896 |
| 20th May 2026 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 9,226 |
| 19th May 2026 (Tue) | 68.72 | 68.72 | 68.72 | 68.72 | 11,831 |
| 18th May 2026 (Mon) | 70.17 | 70.17 | 70.17 | 70.17 | 12,780 |
| 15th May 2026 (Fri) | 70.72 | 70.72 | 70.72 | 70.72 | 5,766 |
| 14th May 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 2,738 |
| 13th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 1,914 |
| 12th May 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.44 | 30,410 |
| 11th May 2026 (Mon) | 71.98 | 71.98 | 71.98 | 71.98 | 9,296 |