| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.21 | 75.21 | 75.21 | 75.21 | 13,896 |
| 20th May 2026 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 9,226 |
| 19th May 2026 (Tue) | 68.72 | 68.72 | 68.72 | 68.72 | 11,831 |
| 18th May 2026 (Mon) | 70.17 | 70.17 | 70.17 | 70.17 | 12,780 |
| 15th May 2026 (Fri) | 70.72 | 70.72 | 70.72 | 70.72 | 5,766 |
| 14th May 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 2,738 |
| 13th May 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 1,914 |
| 12th May 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.44 | 30,410 |
| 11th May 2026 (Mon) | 71.98 | 71.98 | 71.98 | 71.98 | 9,296 |
| 8th May 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 3,264 |
| 7th May 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 27,517 |
| 6th May 2026 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 17,046 |
| 5th May 2026 (Tue) | 70.73 | 70.73 | 70.73 | 70.73 | 25,789 |
| 4th May 2026 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| 1st May 2026 (Fri) | 69.01 | 69.01 | 69.01 | 69.01 | 5,497 |
| 30th Apr 2026 (Thu) | 67.78 | 67.78 | 67.78 | 67.78 | 5,494 |
| 29th Apr 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 5,496 |
| 28th Apr 2026 (Tue) | 67.71 | 67.71 | 67.71 | 67.71 | 20,590 |
| 27th Apr 2026 (Mon) | 68.49 | 68.49 | 68.49 | 68.49 | 7,355 |
| 24th Apr 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 10,481 |
| 23rd Apr 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 13,293 |
| 22nd Apr 2026 (Wed) | 68.57 | 68.57 | 68.57 | 68.57 | 6,129 |
| 21st Apr 2026 (Tue) | 70.03 | 70.03 | 70.03 | 70.03 | 3,046 |
| 20th Apr 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 25,835 |
| 17th Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 27,417 |
| 16th Apr 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 6,141 |
| 15th Apr 2026 (Wed) | 72.64 | 72.64 | 72.64 | 72.64 | 5,837 |
| 14th Apr 2026 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 37,275 |
| 13th Apr 2026 (Mon) | 66.94 | 66.94 | 66.94 | 66.94 | 10,542 |
| 10th Apr 2026 (Fri) | 67.54 | 67.54 | 67.54 | 67.54 | 10,214 |
| 9th Apr 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 26,266 |
| 8th Apr 2026 (Wed) | 69.58 | 69.58 | 69.58 | 69.58 | 82,454 |
| 7th Apr 2026 (Tue) | 65.82 | 65.82 | 65.82 | 65.82 | 19,977 |
| 6th Apr 2026 (Mon) | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| 3rd Apr 2026 (Fri) | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| 2nd Apr 2026 (Thu) | 66.51 | 66.51 | 66.51 | 66.51 | 6,678 |
| 1st Apr 2026 (Wed) | 67.94 | 67.94 | 67.94 | 67.94 | 36,333 |
| 31st Mar 2026 (Tue) | 66.88 | 66.88 | 66.88 | 66.88 | 9,392 |
| 30th Mar 2026 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 9,494 |
| 27th Mar 2026 (Fri) | 64.76 | 64.76 | 64.76 | 64.76 | 6,643 |
| 26th Mar 2026 (Thu) | 66.85 | 66.85 | 66.85 | 66.85 | 22,715 |
| 25th Mar 2026 (Wed) | 67.67 | 67.67 | 67.67 | 67.67 | 6,879 |
| 24th Mar 2026 (Tue) | 66.88 | 66.88 | 66.88 | 66.88 | 10,474 |
| 23rd Mar 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.55 | 38,478 |