Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $66.51 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 150.00 at $66.4435
Day's Volume: 0
Last Close: $66.51
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $38.44103 - $75.44
Market Capitalisation: $43.44b
VWAP: $0.00
Shares in Issue: 653.13m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $66.4435 OTC Trade
19:07:51 - 02-Apr-26
Unknown* 133 $66.4107 OTC Trade
18:59:50 - 02-Apr-26
Unknown* 133 $66.4107 OTC Trade
18:59:50 - 02-Apr-26
Unknown* 10 $66.48 OTC Trade
18:55:35 - 02-Apr-26
Unknown* 29 $66.4791 OTC Trade
18:46:53 - 02-Apr-26
Unknown* 6 $66.51 SI Trade
18:44:28 - 02-Apr-26
Unknown* 50 $66.525 OTC Trade
18:36:00 - 02-Apr-26
Unknown* 50 $66.525 OTC Trade
18:36:00 - 02-Apr-26
Unknown* 400 $66.64 SI Trade
18:34:35 - 02-Apr-26
Unknown* 10 $66.79 OTC Trade
18:25:59 - 02-Apr-26
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.51 66.51 66.51 66.51 0
2nd Apr 2026 (Thu) 66.51 66.51 66.51 66.51 6,678
1st Apr 2026 (Wed) 67.94 67.94 67.94 67.94 36,333
31st Mar 2026 (Tue) 66.88 66.88 66.88 66.88 9,392
30th Mar 2026 (Mon) 63.25 63.25 63.25 63.25 9,494
27th Mar 2026 (Fri) 64.76 64.76 64.76 64.76 6,643
26th Mar 2026 (Thu) 66.85 66.85 66.85 66.85 22,715
25th Mar 2026 (Wed) 67.67 67.67 67.67 67.67 6,879
24th Mar 2026 (Tue) 66.88 66.88 66.88 66.88 10,474
23rd Mar 2026 (Mon) 65.55 65.55 65.55 65.55 38,478
20th Mar 2026 (Fri) 63.74 63.74 63.74 63.74 10,332
19th Mar 2026 (Thu) 65.43 65.43 65.43 65.43 13,884
18th Mar 2026 (Wed) 64.37 64.37 64.37 64.37 15,676
17th Mar 2026 (Tue) 64.89 64.89 64.89 64.89 58,130
16th Mar 2026 (Mon) 60.55 60.55 60.55 60.55 22,981
13th Mar 2026 (Fri) 58.36 58.36 58.36 58.36 11,008
12th Mar 2026 (Thu) 57.85 57.85 57.85 57.85 11,656
11th Mar 2026 (Wed) 58.51 58.51 58.51 58.51 11,503
10th Mar 2026 (Tue) 59.99 59.99 59.99 59.99 38,245
9th Mar 2026 (Mon) 58.10 58.10 58.10 58.10 71,044
6th Mar 2026 (Fri) 58.83 58.83 58.83 58.83 19,973
See more Delta Air Lines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered