Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $55.87066 on 21-07-2025 at 09:30:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ4 Shares
Last Trade: Unknown 0.00 at $56.72356
Day's Volume: 1
Last Close: $55.87066
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $68.69
Market Capitalisation: $36.48b
VWAP: $56.01459
Shares in Issue: 652.95m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.72356 SI Trade
Currency Conversion
10:30:07 - 21-Jul-25
Unknown* 0 $56.21217 SI Trade
Currency Conversion
09:27:57 - 21-Jul-25
Unknown* 0 $56.39232 SI Trade
Currency Conversion
07:05:01 - 21-Jul-25
Unknown* 1 $56.01459 SI Trade
Currency Conversion
07:05:01 - 21-Jul-25
Unknown* 1 $56.25972 OTC Trade
20:59:48 - 18-Jul-25
Unknown* 15 $56.28 OTC Trade
20:53:54 - 18-Jul-25
Unknown* 0 $56.23542 SI Trade
Currency Conversion
20:48:48 - 18-Jul-25
Unknown* 4 $56.2501 Cross
OTC Trade
20:48:21 - 18-Jul-25
Unknown* 200 $56.332 OTC Trade
20:38:33 - 18-Jul-25
Unknown* 500 $56.33 OTC Trade
20:38:33 - 18-Jul-25
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.87066 55.87066 55.87066 55.87066 5,535
17th Jul 2025 (Thu) 54.95962 54.95962 54.95962 54.95962 6,513
16th Jul 2025 (Wed) 54.95962 54.95962 54.95962 54.95962 9,971
15th Jul 2025 (Tue) 55.59 55.59 55.59 55.59 14,296
14th Jul 2025 (Mon) 55.59 55.59 55.59 55.59 16,768
11th Jul 2025 (Fri) 55.59 55.59 55.59 55.59 40,664
10th Jul 2025 (Thu) 57.47173 57.47173 57.47173 57.47173 163,976
9th Jul 2025 (Wed) 50.91 50.91 50.91 50.91 8,415
8th Jul 2025 (Tue) 50.91 50.91 50.91 50.91 8,156
7th Jul 2025 (Mon) 49.66887 49.66887 49.66887 49.66887 12,703
4th Jul 2025 (Fri) 50.3609 50.3609 50.3609 50.3609 1
3rd Jul 2025 (Thu) 49.78 49.78 49.78 49.78 7,716
2nd Jul 2025 (Wed) 49.78 49.78 49.78 49.78 237,285
1st Jul 2025 (Tue) 48.93 48.93 48.93 48.93 7,667
30th Jun 2025 (Mon) 45.74706 45.74706 45.74706 45.74706 12,421
27th Jun 2025 (Fri) 45.74706 45.74706 45.74706 45.74706 9,389
26th Jun 2025 (Thu) 45.74706 45.74706 45.74706 45.74706 14,253
25th Jun 2025 (Wed) 45.74706 45.74706 45.74706 45.74706 26,745
24th Jun 2025 (Tue) 45.74706 45.74706 45.74706 45.74706 15,398
23rd Jun 2025 (Mon) 45.74706 45.74706 45.74706 45.74706 27,156
See more Delta Air Lines price history
FTSE 100 Latest
Value8,988.86
Change-3.26

Login to your account

Forgot Password?

Not Registered