Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $50.32979 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ4 Shares
Last Trade: Unknown 2.00 at $50.28
Day's Volume: 15,377
Last Close: $50.32979
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $68.69
Market Capitalisation: $32,140m
VWAP: $50.20542
Shares in Issue: 653m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.28 OTC Trade
19:06:03 - 06-Jun-25
Unknown* 87 $50.2885 OTC Trade
19:05:31 - 06-Jun-25
Unknown* 200 $50.335 OTC Trade
19:05:01 - 06-Jun-25
Unknown* 200 $50.335 OTC Trade
19:04:51 - 06-Jun-25
Unknown* 0 $50.37 OTC Trade
19:04:02 - 06-Jun-25
Unknown* 1 $50.35 OTC Trade
19:04:00 - 06-Jun-25
Unknown* 1 $50.35 OTC Trade
19:04:00 - 06-Jun-25
Unknown* 200 $50.358 OTC Trade
19:03:51 - 06-Jun-25
Unknown* 0 $50.36 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $50.36 OTC Trade
19:02:20 - 06-Jun-25
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 50.32979 50.32979 50.32979 50.32979 15,377
5th Jun 2025 (Thu) 49.22237 49.22237 49.22237 49.22237 7,080
4th Jun 2025 (Wed) 49.22237 49.22237 49.22237 49.22237 7,866
3rd Jun 2025 (Tue) 48.4456 48.4456 48.4456 48.4456 3,219
2nd Jun 2025 (Mon) 48.4456 48.4456 48.4456 48.4456 10,140
30th May 2025 (Fri) 48.4456 48.4456 48.4456 48.4456 20,648
29th May 2025 (Thu) 48.4456 48.4456 48.4456 48.4456 23,235
28th May 2025 (Wed) 48.82 48.82 48.82 48.82 5,479
27th May 2025 (Tue) 49.87 49.87 49.87 49.87 37,080
26th May 2025 (Mon) 49.27595 49.27595 49.27595 49.27595 7
23rd May 2025 (Fri) 48.57815 48.57815 48.57815 48.57815 4,902
22nd May 2025 (Thu) 48.57815 48.57815 48.57815 48.57815 6,786
21st May 2025 (Wed) 49.08 49.08 49.08 49.08 30,389
20th May 2025 (Tue) 50.72218 50.72218 50.72218 50.72218 8,904
19th May 2025 (Mon) 50.98671 50.98671 50.98671 50.98671 22,037
16th May 2025 (Fri) 50.82314 50.82314 50.82314 50.82314 12,123
15th May 2025 (Thu) 50.24 50.24 50.24 50.24 22,310
14th May 2025 (Wed) 51.9275 51.9275 51.9275 51.9275 36,044
13th May 2025 (Tue) 51.81532 51.81532 51.81532 51.81532 14,746
12th May 2025 (Mon) 50.73 50.73 50.73 50.73 30,485
9th May 2025 (Fri) 48.24 48.24 48.24 48.24 24,004
8th May 2025 (Thu) 48.82674 48.82674 48.82674 48.82674 27,302
See more Delta Air Lines price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered