Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $38.75518 on 09-04-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ4 Shares
Last Trade: Unknown 4.00 at $44.4017
Day's Volume: 61,028
Last Close: $38.75518
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $68.69
Market Capitalisation: $24,831m
VWAP: $39.60352
Shares in Issue: 646m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $44.4017 Cross
OTC Trade
19:14:02 - 09-Apr-25
Unknown* 11 $44.3405 Cross
OTC Trade
19:13:44 - 09-Apr-25
Unknown* 1 $44.4707 Cross
OTC Trade
19:13:15 - 09-Apr-25
Unknown* 20 $44.4129 Cross
OTC Trade
19:13:08 - 09-Apr-25
Unknown* 47 $44.4429 Cross
OTC Trade
19:13:05 - 09-Apr-25
Unknown* 2 $44.344 Cross
OTC Trade
19:12:10 - 09-Apr-25
Unknown* 5 $44.2595 Cross
OTC Trade
19:11:59 - 09-Apr-25
Unknown* 0 $44.74534 SI Trade
Currency Conversion
19:11:59 - 09-Apr-25
Unknown* 200 $44.065 OTC Trade
19:11:06 - 09-Apr-25
Unknown* 49 $43.4258 Cross
OTC Trade
19:09:00 - 09-Apr-25
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 38.75518 38.75518 38.75518 38.75518 61,028
8th Apr 2025 (Tue) 38.44103 38.44103 38.44103 38.44103 27,780
7th Apr 2025 (Mon) 36.83 36.83 36.83 36.83 23,422
4th Apr 2025 (Fri) 37.44154 37.44154 37.44154 37.44154 36,264
3rd Apr 2025 (Thu) 39.23 39.23 39.23 39.23 42,586
2nd Apr 2025 (Wed) 41.93 41.93 41.93 41.93 6,495
1st Apr 2025 (Tue) 41.93 41.93 41.93 41.93 23,573
31st Mar 2025 (Mon) 43.60 43.60 43.60 43.60 64,279
28th Mar 2025 (Fri) 44.16 44.16 44.16 44.16 13,571
27th Mar 2025 (Thu) 48.74 48.74 48.74 48.74 16,305
26th Mar 2025 (Wed) 48.74 48.74 48.74 48.74 10,900
25th Mar 2025 (Tue) 48.74 48.74 48.74 48.74 7,351
24th Mar 2025 (Mon) 48.74 48.74 48.74 48.74 14,116
21st Mar 2025 (Fri) 46.69 46.69 46.69 46.69 13,043
20th Mar 2025 (Thu) 46.69 46.69 46.69 46.69 7,631
19th Mar 2025 (Wed) 46.69 46.69 46.69 46.69 12,545
18th Mar 2025 (Tue) 45.89 45.89 45.89 45.89 11,915
17th Mar 2025 (Mon) 46.53 46.53 46.53 46.53 17,179
14th Mar 2025 (Fri) 46.15 46.15 46.15 46.15 11,904
13th Mar 2025 (Thu) 43.41 43.41 43.41 43.41 21,868
12th Mar 2025 (Wed) 46.19726 46.19726 46.19726 46.19726 18,300
11th Mar 2025 (Tue) 46.19726 46.19726 46.19726 46.19726 47,107
10th Mar 2025 (Mon) 49.30 49.30 49.30 49.30 24,147
See more Delta Air Lines price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered