Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delta Air Lines (0QZ4) Share Price

Price $59.45 on 22-09-2025 at 16:35:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $58.8312
Day's Volume: 5,586
Last Close: $59.45
Open: $0.00
ISIN: US2473617023
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $68.69
Market Capitalisation: $38.82b
VWAP: $58.2758
Shares in Issue: 652.95m

Delta Air Lines (0QZ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $58.8312 Cross
OTC Trade
17:20:34 - 22-Sep-25
Unknown* 50 $58.80 OTC Trade
17:19:57 - 22-Sep-25
Unknown* 100 $58.8112 OTC Trade
17:19:56 - 22-Sep-25
Unknown* 13 $58.9431 OTC Trade
17:14:56 - 22-Sep-25
Unknown* 7 $58.9431 OTC Trade
17:14:56 - 22-Sep-25
Unknown* 96 $59.0136 Cross
OTC Trade
17:11:03 - 22-Sep-25
Unknown* 2 $58.766 OTC Trade
16:51:19 - 22-Sep-25
Unknown* 17 $58.7388 Cross
OTC Trade
16:50:41 - 22-Sep-25
Unknown* 100 $58.70 OTC Trade
16:31:37 - 22-Sep-25
Unknown* 300 $58.70 OTC Trade
16:31:21 - 22-Sep-25
See more Delta Air Lines trades

Delta Air Lines (0QZ4) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.45 59.45 59.45 59.45 2,764
18th Sep 2025 (Thu) 59.45 59.45 59.45 59.45 1,342
17th Sep 2025 (Wed) 59.11 59.11 59.11 59.11 2,519
16th Sep 2025 (Tue) 60.10 60.10 60.10 60.10 6,186
15th Sep 2025 (Mon) 60.10 60.10 60.10 60.10 5,649
12th Sep 2025 (Fri) 60.10 60.10 60.10 60.10 8,961
11th Sep 2025 (Thu) 59.04 59.04 59.04 59.04 13,229
10th Sep 2025 (Wed) 60.85 60.85 60.85 60.85 5,248
9th Sep 2025 (Tue) 60.85 60.85 60.85 60.85 2,374
8th Sep 2025 (Mon) 60.85 60.85 60.85 60.85 2,277
5th Sep 2025 (Fri) 61.83904 61.83904 61.83904 61.83904 14,332
4th Sep 2025 (Thu) 61.83904 61.83904 61.83904 61.83904 4,523
3rd Sep 2025 (Wed) 61.40452 61.40452 61.40452 61.40452 6,426
2nd Sep 2025 (Tue) 60.81094 60.81094 60.81094 60.81094 4,195
1st Sep 2025 (Mon) 62.05378 62.05378 62.05378 62.05378 2
29th Aug 2025 (Fri) 61.16257 61.16257 61.16257 61.16257 1,402
28th Aug 2025 (Thu) 61.01228 61.01228 61.01228 61.01228 2,001
27th Aug 2025 (Wed) 61.01228 61.01228 61.01228 61.01228 1,985
26th Aug 2025 (Tue) 61.17 61.17 61.17 61.17 10,597
25th Aug 2025 (Mon) 61.17 61.17 61.17 61.17 0
22nd Aug 2025 (Fri) 61.17 61.17 61.17 61.17 5,932
See more Delta Air Lines price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered