| Price | 4.665935 on 08-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZ2 Shares | |
| Last Trade: | Unknown 0.00 at 4.591785 |
| Day's Volume: | 4,513 |
| Last Close: | 4.665935 |
| Open: | 0.00 |
| ISIN: | CA82835P1036 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.920259 - 5.302506 |
| Market Capitalisation: | - |
| VWAP: | 4.679698 |
| Shares in Issue: | 177m |
Recent Trades History Silvercorp Meta (0QZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4.591785 | Currency Conversion OTC Trade |
17:37:28 - 08-May-24 |
| Unknown* | 201 | 4.598659 | Currency Conversion OTC Trade |
17:37:28 - 08-May-24 |
| Unknown* | 100 | 4.598659 | Currency Conversion OTC Trade |
17:37:28 - 08-May-24 |
| Unknown* | 835 | 4.612407 | Currency Conversion OTC Trade |
17:33:39 - 08-May-24 |
| Unknown* | 637 | 4.608283 | Currency Conversion OTC Trade |
17:03:55 - 08-May-24 |
| Unknown* | 200 | 4.667398 | Currency Conversion OTC Trade |
16:15:36 - 08-May-24 |
| Unknown* | 700 | 4.730501 | Currency Conversion OTC Trade |
14:12:01 - 08-May-24 |
| Unknown* | 1,450 | 4.730226 | Currency Conversion OTC Trade |
13:33:30 - 08-May-24 |
| Unknown* | 390 | 4.730226 | Currency Conversion OTC Trade |
13:33:30 - 08-May-24 |
| Unknown* | 12 | 4.665935 | Currency Conversion Negotiated Trade |
16:17:22 - 07-May-24 |
