| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.51936 | 13.51936 | 13.51936 | 13.51936 | 895 |
| 9th Jul 2026 (Thu) | 13.63929 | 13.63929 | 13.63929 | 13.63929 | 12,015 |
| 8th Jul 2026 (Wed) | 12.77545 | 12.77545 | 12.77545 | 12.77545 | 27,385 |
| 7th Jul 2026 (Tue) | 13.36108 | 13.36108 | 13.36108 | 13.36108 | 11,066 |
| 6th Jul 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 14,798 |
| 3rd Jul 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 1,841 |
| 2nd Jul 2026 (Thu) | 14.38796 | 14.38796 | 14.38796 | 14.38796 | 14,823 |
| 1st Jul 2026 (Wed) | 15.07157 | 15.07157 | 15.07157 | 15.07157 | 10,262 |
| 30th Jun 2026 (Tue) | 14.48635 | 14.48635 | 14.48635 | 14.48635 | 25,785 |
| 29th Jun 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 7,447 |
| 26th Jun 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 5,763 |
| 25th Jun 2026 (Thu) | 15.29797 | 15.29797 | 15.29797 | 15.29797 | 7,372 |
| 24th Jun 2026 (Wed) | 14.71457 | 14.71457 | 14.71457 | 14.71457 | 40,776 |
| 23rd Jun 2026 (Tue) | 15.34382 | 15.34382 | 15.34382 | 15.34382 | 23,658 |
| 22nd Jun 2026 (Mon) | 15.78256 | 15.78256 | 15.78256 | 15.78256 | 10,285 |
| 19th Jun 2026 (Fri) | 15.62497 | 15.62497 | 15.62497 | 15.62497 | 1,947 |
| 18th Jun 2026 (Thu) | 15.95897 | 15.95897 | 15.95897 | 15.95897 | 45,557 |
| 17th Jun 2026 (Wed) | 17.33219 | 17.33219 | 17.33219 | 17.33219 | 27,952 |
| 16th Jun 2026 (Tue) | 17.66758 | 17.66758 | 17.66758 | 17.66758 | 16,100 |
| 15th Jun 2026 (Mon) | 16.88853 | 16.88853 | 16.88853 | 16.88853 | 57,011 |
| 12th Jun 2026 (Fri) | 15.97139 | 15.97139 | 15.97139 | 15.97139 | 33,239 |
| 11th Jun 2026 (Thu) | 14.28418 | 14.28418 | 14.28418 | 14.28418 | 22,626 |
| 10th Jun 2026 (Wed) | 13.69681 | 13.69681 | 13.69681 | 13.69681 | 29,974 |
| 9th Jun 2026 (Tue) | 13.85082 | 13.85082 | 13.85082 | 13.85082 | 42,012 |
| 8th Jun 2026 (Mon) | 15.06442 | 15.06442 | 15.06442 | 15.06442 | 28,243 |
| 5th Jun 2026 (Fri) | 14.98771 | 14.98771 | 14.98771 | 14.98771 | 76,361 |
| 4th Jun 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 12,129 |
| 3rd Jun 2026 (Wed) | 17.07081 | 17.07081 | 17.07081 | 17.07081 | 24,077 |
| 2nd Jun 2026 (Tue) | 18.24829 | 18.24829 | 18.24829 | 18.24829 | 13,600 |
| 1st Jun 2026 (Mon) | 18.03224 | 18.03224 | 18.03224 | 18.03224 | 11,469 |
| 29th May 2026 (Fri) | 17.19355 | 17.19355 | 17.19355 | 17.19355 | 36,423 |
| 28th May 2026 (Thu) | 17.40233 | 17.40233 | 17.40233 | 17.40233 | 18,348 |
| 27th May 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.81 | 17,448 |
| 26th May 2026 (Tue) | 17.13559 | 17.13559 | 17.13559 | 17.13559 | 44,651 |
| 25th May 2026 (Mon) | 16.7268 | 16.7268 | 16.7268 | 16.7268 | 0 |
| 22nd May 2026 (Fri) | 16.7268 | 16.7268 | 16.7268 | 16.7268 | 14,432 |
| 21st May 2026 (Thu) | 17.14814 | 17.14814 | 17.14814 | 17.14814 | 29,938 |
| 20th May 2026 (Wed) | 17.25939 | 17.25939 | 17.25939 | 17.25939 | 62,968 |
| 19th May 2026 (Tue) | 17.04368 | 17.04368 | 17.04368 | 17.04368 | 52,152 |
| 18th May 2026 (Mon) | 18.3051 | 18.3051 | 18.3051 | 18.3051 | 14,865 |
| 15th May 2026 (Fri) | 18.67203 | 18.67203 | 18.67203 | 18.67203 | 37,830 |
| 14th May 2026 (Thu) | 20.52849 | 20.52849 | 20.52849 | 20.52849 | 25,539 |
| 13th May 2026 (Wed) | 21.47926 | 21.47926 | 21.47926 | 21.47926 | 32,047 |
| 12th May 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 49,056 |
| 11th May 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 70,534 |