| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 21.47926 | 21.47926 | 21.47926 | 21.47926 | 32,047 |
| 12th May 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 49,056 |
| 11th May 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 70,534 |
| 8th May 2026 (Fri) | 18.34389 | 18.34389 | 18.34389 | 18.34389 | 31,155 |
| 7th May 2026 (Thu) | 18.50383 | 18.50383 | 18.50383 | 18.50383 | 106,090 |
| 6th May 2026 (Wed) | 17.42119 | 17.42119 | 17.42119 | 17.42119 | 20,508 |
| 5th May 2026 (Tue) | 16.44099 | 16.44099 | 16.44099 | 16.44099 | 14,401 |
| 4th May 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 1st May 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 34,535 |
| 30th Apr 2026 (Thu) | 16.35585 | 16.35585 | 16.35585 | 16.35585 | 11,715 |
| 29th Apr 2026 (Wed) | 15.72374 | 15.72374 | 15.72374 | 15.72374 | 18,803 |
| 28th Apr 2026 (Tue) | 15.82933 | 15.82933 | 15.82933 | 15.82933 | 11,310 |
| 27th Apr 2026 (Mon) | 16.90069 | 16.90069 | 16.90069 | 16.90069 | 7,995 |
| 24th Apr 2026 (Fri) | 17.26332 | 17.26332 | 17.26332 | 17.26332 | 14,166 |
| 23rd Apr 2026 (Thu) | 16.29766 | 16.29766 | 16.29766 | 16.29766 | 18,274 |
| 22nd Apr 2026 (Wed) | 17.48122 | 17.48122 | 17.48122 | 17.48122 | 42,786 |
| 21st Apr 2026 (Tue) | 16.56839 | 16.56839 | 16.56839 | 16.56839 | 17,252 |
| 20th Apr 2026 (Mon) | 16.77559 | 16.77559 | 16.77559 | 16.77559 | 38,547 |
| 17th Apr 2026 (Fri) | 17.80821 | 17.80821 | 17.80821 | 17.80821 | 48,360 |
| 16th Apr 2026 (Thu) | 17.33465 | 17.33465 | 17.33465 | 17.33465 | 8,031 |
| 15th Apr 2026 (Wed) | 17.12502 | 17.12502 | 17.12502 | 17.12502 | 19,891 |
| 14th Apr 2026 (Tue) | 16.99811 | 16.99811 | 16.99811 | 16.99811 | 24,540 |
| 13th Apr 2026 (Mon) | 16.3171 | 16.3171 | 16.3171 | 16.3171 | 22,166 |
| 10th Apr 2026 (Fri) | 15.82784 | 15.82784 | 15.82784 | 15.82784 | 10,405 |
| 9th Apr 2026 (Thu) | 15.76148 | 15.76148 | 15.76148 | 15.76148 | 23,122 |
| 8th Apr 2026 (Wed) | 15.7518 | 15.7518 | 15.7518 | 15.7518 | 39,199 |
| 7th Apr 2026 (Tue) | 15.4546 | 15.4546 | 15.4546 | 15.4546 | 31,081 |
| 6th Apr 2026 (Mon) | 15.41605 | 15.41605 | 15.41605 | 15.41605 | 0 |
| 3rd Apr 2026 (Fri) | 15.41605 | 15.41605 | 15.41605 | 15.41605 | 0 |
| 2nd Apr 2026 (Thu) | 15.41605 | 15.41605 | 15.41605 | 15.41605 | 41,681 |
| 1st Apr 2026 (Wed) | 15.73885 | 15.73885 | 15.73885 | 15.73885 | 32,075 |
| 31st Mar 2026 (Tue) | 14.86102 | 14.86102 | 14.86102 | 14.86102 | 15,353 |
| 30th Mar 2026 (Mon) | 13.88949 | 13.88949 | 13.88949 | 13.88949 | 23,876 |
| 27th Mar 2026 (Fri) | 14.13034 | 14.13034 | 14.13034 | 14.13034 | 24,052 |
| 26th Mar 2026 (Thu) | 13.52986 | 13.52986 | 13.52986 | 13.52986 | 49,630 |
| 25th Mar 2026 (Wed) | 14.16928 | 14.16928 | 14.16928 | 14.16928 | 22,487 |
| 24th Mar 2026 (Tue) | 13.49678 | 13.49678 | 13.49678 | 13.49678 | 22,449 |
| 23rd Mar 2026 (Mon) | 12.92117 | 12.92117 | 12.92117 | 12.92117 | 86,611 |
| 20th Mar 2026 (Fri) | 12.30342 | 12.30342 | 12.30342 | 12.30342 | 57,301 |
| 19th Mar 2026 (Thu) | 13.08147 | 13.08147 | 13.08147 | 13.08147 | 120,529 |
| 18th Mar 2026 (Wed) | 13.76669 | 13.76669 | 13.76669 | 13.76669 | 26,117 |
| 17th Mar 2026 (Tue) | 14.87966 | 14.87966 | 14.87966 | 14.87966 | 26,697 |
| 16th Mar 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 22,389 |