| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.35275 | 15.35275 | 15.35275 | 15.35275 | 13,355 |
| 25th Sep 2026 (Fri) | 15.98679 | 15.98679 | 15.98679 | 15.98679 | 6,838 |
| 24th Sep 2026 (Thu) | 15.78316 | 15.78316 | 15.78316 | 15.78316 | 9,518 |
| 23rd Sep 2026 (Wed) | 16.1951 | 16.1951 | 16.1951 | 16.1951 | 10,666 |
| 22nd Sep 2026 (Tue) | 17.19857 | 17.19857 | 17.19857 | 17.19857 | 7,607 |
| 21st Sep 2026 (Mon) | 16.49565 | 16.49565 | 16.49565 | 16.49565 | 13,990 |
| 18th Sep 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 5,460 |
| 17th Sep 2026 (Thu) | 17.05515 | 17.05515 | 17.05515 | 17.05515 | 16,798 |
| 16th Sep 2026 (Wed) | 15.68766 | 15.68766 | 15.68766 | 15.68766 | 4,742 |
| 15th Sep 2026 (Tue) | 15.72101 | 15.72101 | 15.72101 | 15.72101 | 3,854 |
| 14th Sep 2026 (Mon) | 15.87186 | 15.87186 | 15.87186 | 15.87186 | 26,050 |
| 11th Sep 2026 (Fri) | 16.58775 | 16.58775 | 16.58775 | 16.58775 | 13,107 |
| 10th Sep 2026 (Thu) | 16.70707 | 16.70707 | 16.70707 | 16.70707 | 13,851 |
| 9th Sep 2026 (Wed) | 17.39404 | 17.39404 | 17.39404 | 17.39404 | 16,758 |
| 8th Sep 2026 (Tue) | 17.33782 | 17.33782 | 17.33782 | 17.33782 | 4,869 |
| 7th Sep 2026 (Mon) | 17.15667 | 17.15667 | 17.15667 | 17.15667 | 90 |
| 4th Sep 2026 (Fri) | 17.3373 | 17.3373 | 17.3373 | 17.3373 | 7,584 |
| 3rd Sep 2026 (Thu) | 17.827 | 17.827 | 17.827 | 17.827 | 15,273 |
| 2nd Sep 2026 (Wed) | 17.72898 | 17.72898 | 17.72898 | 17.72898 | 11,580 |
| 1st Sep 2026 (Tue) | 16.71078 | 16.71078 | 16.71078 | 16.71078 | 18,290 |
| 31st Aug 2026 (Mon) | 17.53092 | 17.53092 | 17.53092 | 17.53092 | 0 |
| 28th Aug 2026 (Fri) | 17.53092 | 17.53092 | 17.53092 | 17.53092 | 24,196 |
| 27th Aug 2026 (Thu) | 18.51633 | 18.51633 | 18.51633 | 18.51633 | 36,392 |
| 26th Aug 2026 (Wed) | 18.07079 | 18.07079 | 18.07079 | 18.07079 | 37,833 |
| 25th Aug 2026 (Tue) | 17.662 | 17.662 | 17.662 | 17.662 | 14,311 |
| 24th Aug 2026 (Mon) | 17.30827 | 17.30827 | 17.30827 | 17.30827 | 12,462 |
| 21st Aug 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 35,214 |
| 20th Aug 2026 (Thu) | 17.25262 | 17.25262 | 17.25262 | 17.25262 | 17,030 |
| 19th Aug 2026 (Wed) | 17.2632 | 17.2632 | 17.2632 | 17.2632 | 41,582 |
| 18th Aug 2026 (Tue) | 16.1151 | 16.1151 | 16.1151 | 16.1151 | 16,330 |
| 17th Aug 2026 (Mon) | 16.54318 | 16.54318 | 16.54318 | 16.54318 | 8,941 |
| 14th Aug 2026 (Fri) | 17.0671 | 17.0671 | 17.0671 | 17.0671 | 11,160 |
| 13th Aug 2026 (Thu) | 16.31964 | 16.31964 | 16.31964 | 16.31964 | 8,928 |
| 12th Aug 2026 (Wed) | 16.90754 | 16.90754 | 16.90754 | 16.90754 | 30,469 |
| 11th Aug 2026 (Tue) | 17.44157 | 17.44157 | 17.44157 | 17.44157 | 36,241 |
| 10th Aug 2026 (Mon) | 16.89285 | 16.89285 | 16.89285 | 16.89285 | 20,543 |
| 7th Aug 2026 (Fri) | 15.85613 | 15.85613 | 15.85613 | 15.85613 | 26,993 |
| 6th Aug 2026 (Thu) | 15.14466 | 15.14466 | 15.14466 | 15.14466 | 5,440 |
| 5th Aug 2026 (Wed) | 15.20776 | 15.20776 | 15.20776 | 15.20776 | 14,936 |
| 4th Aug 2026 (Tue) | 14.39286 | 14.39286 | 14.39286 | 14.39286 | 8,313 |
| 3rd Aug 2026 (Mon) | 13.27443 | 13.27443 | 13.27443 | 13.27443 | 9,975 |
| 31st Jul 2026 (Fri) | 12.999 | 12.999 | 12.999 | 12.999 | 2,579 |
| 30th Jul 2026 (Thu) | 13.33331 | 13.33331 | 13.33331 | 13.33331 | 2,866 |
| 29th Jul 2026 (Wed) | 13.5165 | 13.5165 | 13.5165 | 13.5165 | 16,231 |