| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.2449 | SI Trade Currency Conversion |
19:11:36 - 29-Sep-26 |
| Unknown* | 84 | 15.25908 | SI Trade Currency Conversion |
19:02:17 - 29-Sep-26 |
| Unknown* | 308 | 15.23781 | Currency Conversion OTC Trade |
19:02:16 - 29-Sep-26 |
| Unknown* | 161 | 15.25908 | SI Trade Currency Conversion |
19:02:16 - 29-Sep-26 |
| Unknown* | 282 | 15.25908 | SI Trade Currency Conversion |
19:01:13 - 29-Sep-26 |
| Unknown* | 0 | 15.2449 | SI Trade Currency Conversion |
18:35:17 - 29-Sep-26 |
| Unknown* | 30 | 15.13854 | Currency Conversion OTC Trade |
18:18:47 - 29-Sep-26 |
| Unknown* | 10 | 15.13145 | Currency Conversion OTC Trade |
18:03:15 - 29-Sep-26 |
| Unknown* | 2 | 15.18 | SI Trade |
17:49:25 - 29-Sep-26 |
| Unknown* | 0 | 15.15981 | SI Trade Currency Conversion |
17:38:30 - 29-Sep-26 |
| Unknown* | 1 | 15.14563 | Currency Conversion OTC Trade |
17:30:20 - 29-Sep-26 |
| Unknown* | 46 | 15.13145 | SI Trade Currency Conversion |
17:28:19 - 29-Sep-26 |
| Unknown* | 12 | 15.10308 | Currency Conversion OTC Trade |
17:22:05 - 29-Sep-26 |
| Unknown* | 150 | 15.10308 | Currency Conversion OTC Trade |
17:22:05 - 29-Sep-26 |
| Unknown* | 2 | 15.03218 | SI Trade Currency Conversion |
17:07:48 - 29-Sep-26 |
| Unknown* | 4 | 15.06054 | SI Trade Currency Conversion |
17:07:01 - 29-Sep-26 |
| Unknown* | 0 | 15.07472 | SI Trade Currency Conversion |
17:05:48 - 29-Sep-26 |
| Unknown* | 0 | 15.04636 | SI Trade Currency Conversion |
17:05:40 - 29-Sep-26 |
| Unknown* | 4 | 15.04636 | SI Trade Currency Conversion |
17:05:08 - 29-Sep-26 |
| Unknown* | 1 | 15.0889 | Currency Conversion OTC Trade |
16:51:09 - 29-Sep-26 |
| Unknown* | 123 | 15.10308 | SI Trade Currency Conversion |
16:50:49 - 29-Sep-26 |
| Unknown* | 0 | 15.07472 | SI Trade Currency Conversion |
16:41:16 - 29-Sep-26 |
| Unknown* | 0 | 15.04636 | SI Trade Currency Conversion |
16:32:12 - 29-Sep-26 |
| Unknown* | 100 | 15.03147 | Currency Conversion OTC Trade |
16:32:11 - 29-Sep-26 |
| Unknown* | 250 | 14.97545 | SI Trade Currency Conversion |
16:23:28 - 29-Sep-26 |
| Unknown* | 7 | 15.018 | SI Trade Currency Conversion |
16:21:40 - 29-Sep-26 |
| Unknown* | 20 | 15.018 | Currency Conversion OTC Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 45 | 15.07472 | SI Trade Currency Conversion |
16:15:05 - 29-Sep-26 |
| Unknown* | 312 | 15.06763 | Currency Conversion OTC Trade |
16:15:04 - 29-Sep-26 |
| Unknown* | 312 | 15.10308 | SI Trade Currency Conversion |
16:15:03 - 29-Sep-26 |
| Unknown* | 7 | 15.06054 | SI Trade Currency Conversion |
16:12:34 - 29-Sep-26 |
| Unknown* | 24 | 15.07472 | SI Trade Currency Conversion |
16:11:04 - 29-Sep-26 |
| Unknown* | 67 | 15.10308 | SI Trade Currency Conversion |
16:09:37 - 29-Sep-26 |
| Unknown* | 312 | 15.10238 | Currency Conversion OTC Trade |
16:09:34 - 29-Sep-26 |
| Unknown* | 82 | 15.10308 | SI Trade Currency Conversion |
16:09:34 - 29-Sep-26 |
| Unknown* | 8 | 15.10308 | SI Trade Currency Conversion |
16:01:11 - 29-Sep-26 |
| Unknown* | 80 | 15.11727 | SI Trade Currency Conversion |
15:58:23 - 29-Sep-26 |
| Unknown* | 6 | 15.15981 | SI Trade Currency Conversion |
15:54:37 - 29-Sep-26 |
| Unknown* | 74 | 15.15981 | SI Trade Currency Conversion |
15:54:29 - 29-Sep-26 |
| Unknown* | 60 | 15.15981 | SI Trade Currency Conversion |
15:41:41 - 29-Sep-26 |
| Unknown* | 1 | 15.13854 | Currency Conversion OTC Trade |
15:41:06 - 29-Sep-26 |
| Unknown* | 0 | 15.2449 | SI Trade Currency Conversion |
15:25:56 - 29-Sep-26 |
| Unknown* | 5 | 15.27326 | SI Trade Currency Conversion |
15:07:13 - 29-Sep-26 |
| Unknown* | 9 | 15.23072 | SI Trade Currency Conversion |
14:59:20 - 29-Sep-26 |
| Unknown* | 18 | 15.14563 | Currency Conversion OTC Trade |
14:54:49 - 29-Sep-26 |
| Unknown* | 4 | 15.13145 | SI Trade Currency Conversion |
14:52:24 - 29-Sep-26 |
| Unknown* | 4 | 15.04636 | SI Trade Currency Conversion |
14:49:50 - 29-Sep-26 |
| Unknown* | 19 | 15.07472 | SI Trade Currency Conversion |
14:48:07 - 29-Sep-26 |
| Unknown* | 7 | 15.11727 | SI Trade Currency Conversion |
14:47:58 - 29-Sep-26 |
| Unknown* | 12 | 15.11727 | Currency Conversion OTC Trade |
14:46:10 - 29-Sep-26 |
| Unknown* | 160 | 15.07706 | Currency Conversion OTC Trade |
14:46:02 - 29-Sep-26 |
| Unknown* | 185 | 15.06295 | Currency Conversion OTC Trade |
14:45:53 - 29-Sep-26 |
| Unknown* | 6 | 15.07472 | SI Trade Currency Conversion |
14:45:47 - 29-Sep-26 |
| Unknown* | 5 | 15.13145 | SI Trade Currency Conversion |
14:40:46 - 29-Sep-26 |
| Unknown* | 3 | 15.04636 | SI Trade Currency Conversion |
14:37:17 - 29-Sep-26 |
| Unknown* | 1 | 15.0889 | Currency Conversion OTC Trade |
14:37:12 - 29-Sep-26 |
| Unknown* | 18 | 15.0889 | Currency Conversion OTC Trade |
14:36:32 - 29-Sep-26 |
| Unknown* | 1 | 15.14563 | SI Trade Currency Conversion |
14:36:06 - 29-Sep-26 |
| Unknown* | 561 | 15.06692 | Currency Conversion OTC Trade |
14:33:17 - 29-Sep-26 |
| Unknown* | 1 | 15.07472 | Currency Conversion OTC Trade |
14:33:04 - 29-Sep-26 |
| Unknown* | 15 | 15.07472 | Currency Conversion OTC Trade |
14:33:04 - 29-Sep-26 |
| Unknown* | 20 | 15.02 | SI Trade |
14:31:51 - 29-Sep-26 |
| Unknown* | 50 | 15.03019 | Currency Conversion OTC Trade |
14:31:46 - 29-Sep-26 |
| Unknown* | 4 | 15.03019 | Currency Conversion OTC Trade |
14:31:46 - 29-Sep-26 |
| Unknown* | 6 | 15.10308 | SI Trade Currency Conversion |
14:31:39 - 29-Sep-26 |
| Unknown* | 7 | 15.10308 | SI Trade Currency Conversion |
14:31:39 - 29-Sep-26 |
| Unknown* | 49 | 15.17399 | SI Trade Currency Conversion |
14:31:36 - 29-Sep-26 |
| Unknown* | 30 | 15.17399 | SI Trade Currency Conversion |
14:31:36 - 29-Sep-26 |
| Unknown* | 17 | 15.21033 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 54 | 15.19437 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 59 | 15.19437 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 5 | 15.21033 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 19 | 15.21033 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 1 | 15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.30 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 24 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 14 | 15.17399 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 5 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 15.17399 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 23 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 15.17399 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 15.21653 | SI Trade Currency Conversion |
14:30:00 - 29-Sep-26 |
| Unknown* | 9 | 15.42925 | SI Trade Currency Conversion |
13:36:02 - 29-Sep-26 |
| Unknown* | 120 | 15.51434 | SI Trade Currency Conversion |
13:29:02 - 29-Sep-26 |
| Unknown* | 50 | 15.41507 | SI Trade Currency Conversion |
09:00:06 - 29-Sep-26 |
| Unknown* | 4 | 15.41507 | SI Trade Currency Conversion |
09:00:06 - 29-Sep-26 |
| Unknown* | 3 | 15.25908 | SI Trade Currency Conversion |
09:00:06 - 29-Sep-26 |
| Unknown* | 24 | 15.41507 | SI Trade Currency Conversion |
09:00:06 - 29-Sep-26 |
| Unknown* | 2 | 15.41507 | SI Trade Currency Conversion |
09:00:06 - 29-Sep-26 |
| Unknown* | 2 | 15.17399 | SI Trade Currency Conversion |
21:10:14 - 28-Sep-26 |
| Unknown* | 3 | 15.2449 | SI Trade Currency Conversion |
20:59:56 - 28-Sep-26 |
| Unknown* | 10 | 15.25908 | SI Trade Currency Conversion |
20:58:22 - 28-Sep-26 |
| Unknown* | 10 | 15.25908 | SI Trade Currency Conversion |
20:57:23 - 28-Sep-26 |
| Unknown* | 30 | 15.2449 | Currency Conversion OTC Trade |
20:54:55 - 28-Sep-26 |
| Unknown* | 4 | 15.2449 | SI Trade Currency Conversion |
20:54:53 - 28-Sep-26 |
| Unknown* | 63 | 15.2449 | Currency Conversion OTC Trade |
20:54:52 - 28-Sep-26 |
| Unknown* | 0 | 15.21653 | SI Trade Currency Conversion |
20:54:52 - 28-Sep-26 |
| Unknown* | 2 | 15.30162 | Currency Conversion OTC Trade |
20:50:32 - 28-Sep-26 |
| Unknown* | 308 | 15.29453 | Currency Conversion OTC Trade |
20:50:05 - 28-Sep-26 |
| Unknown* | 31 | 15.3158 | SI Trade Currency Conversion |
20:50:05 - 28-Sep-26 |
| Unknown* | 153 | 15.30162 | SI Trade Currency Conversion |
20:50:05 - 28-Sep-26 |
| Unknown* | 8 | 15.28744 | SI Trade Currency Conversion |
20:48:23 - 28-Sep-26 |
| Unknown* | 25 | 15.26617 | Currency Conversion OTC Trade |
20:46:43 - 28-Sep-26 |
| Unknown* | 12 | 15.27326 | Currency Conversion OTC Trade |
20:43:17 - 28-Sep-26 |
| Unknown* | 0 | 15.28744 | SI Trade Currency Conversion |
20:41:23 - 28-Sep-26 |
| Unknown* | 63 | 15.26128 | Currency Conversion Negotiated Trade |
20:41:05 - 28-Sep-26 |
| Unknown* | 12 | 15.29 | SI Trade |
20:40:05 - 28-Sep-26 |
| Unknown* | 24 | 15.28744 | SI Trade Currency Conversion |
20:38:25 - 28-Sep-26 |
| Unknown* | 140 | 15.30162 | SI Trade Currency Conversion |
20:34:18 - 28-Sep-26 |
| Unknown* | 82 | 15.30614 | Currency Conversion Negotiated Trade |
20:19:56 - 28-Sep-26 |
| Unknown* | 25 | 15.30871 | Currency Conversion OTC Trade |
20:13:23 - 28-Sep-26 |
| Unknown* | 25 | 15.30871 | Currency Conversion OTC Trade |
20:13:23 - 28-Sep-26 |
| Unknown* | 1,421 | 15.30871 | Currency Conversion OTC Trade |
20:12:42 - 28-Sep-26 |
| Unknown* | 1,700 | 15.31595 | Currency Conversion OTC Trade |
20:12:27 - 28-Sep-26 |
| Unknown* | 2,800 | 15.31864 | Currency Conversion OTC Trade |
20:12:27 - 28-Sep-26 |
| Unknown* | 1 | 15.32999 | Currency Conversion OTC Trade |
20:07:02 - 28-Sep-26 |
| Unknown* | 1 | 15.40089 | SI Trade Currency Conversion |
20:00:05 - 28-Sep-26 |
| Unknown* | 0 | 15.35835 | SI Trade Currency Conversion |
19:52:52 - 28-Sep-26 |
| Unknown* | 0 | 15.35 | SI Trade |
19:52:20 - 28-Sep-26 |
| Unknown* | 0 | 15.41507 | SI Trade Currency Conversion |
19:33:19 - 28-Sep-26 |
| Unknown* | 4 | 15.38671 | SI Trade Currency Conversion |
19:16:43 - 28-Sep-26 |
| Unknown* | 41 | 15.37253 | Currency Conversion OTC Trade |
19:15:28 - 28-Sep-26 |
| Unknown* | 20 | 15.35438 | Currency Conversion OTC Trade |
19:12:27 - 28-Sep-26 |
| Unknown* | 120 | 15.35835 | Currency Conversion OTC Trade |
18:55:22 - 28-Sep-26 |
| Unknown* | 7 | 15.35275 | SI Trade Currency Conversion |
18:52:22 - 28-Sep-26 |
| Unknown* | 2 | 15.3386 | Currency Conversion OTC Trade |
18:44:18 - 28-Sep-26 |
| Unknown* | 0 | 15.3386 | SI Trade Currency Conversion |
18:44:12 - 28-Sep-26 |
| Unknown* | 3 | 15.32445 | SI Trade Currency Conversion |
18:43:48 - 28-Sep-26 |
| Unknown* | 7 | 15.3386 | SI Trade Currency Conversion |
18:39:09 - 28-Sep-26 |
| Unknown* | 33 | 15.35275 | Currency Conversion OTC Trade |
18:33:18 - 28-Sep-26 |
| Unknown* | 25 | 15.34171 | Currency Conversion OTC Trade |
18:27:47 - 28-Sep-26 |
| Unknown* | 25 | 15.34143 | Currency Conversion OTC Trade |
18:27:47 - 28-Sep-26 |
| Unknown* | 0 | 15.35275 | SI Trade Currency Conversion |
18:26:02 - 28-Sep-26 |
| Unknown* | 0 | 15.35275 | SI Trade Currency Conversion |
18:19:45 - 28-Sep-26 |
| Unknown* | 10 | 15.38105 | SI Trade Currency Conversion |
18:11:41 - 28-Sep-26 |
| Unknown* | 539 | 15.36619 | Currency Conversion OTC Trade |
18:11:32 - 28-Sep-26 |
| Unknown* | 300 | 15.26078 | Currency Conversion OTC Trade |
18:08:42 - 28-Sep-26 |
| Unknown* | 1 | 15.26785 | SI Trade Currency Conversion |
18:03:42 - 28-Sep-26 |
| Unknown* | 3 | 15.2537 | SI Trade Currency Conversion |
18:01:07 - 28-Sep-26 |
| Unknown* | 1 | 15.282 | SI Trade Currency Conversion |
17:50:55 - 28-Sep-26 |
| Unknown* | 3 | 15.282 | SI Trade Currency Conversion |
17:48:45 - 28-Sep-26 |
| Unknown* | 367 | 15.32879 | Currency Conversion Negotiated Trade |
17:43:58 - 28-Sep-26 |
| Unknown* | 35 | 15.32445 | Currency Conversion OTC Trade |
17:39:58 - 28-Sep-26 |
| Unknown* | 2 | 15.40935 | SI Trade Currency Conversion |
17:37:04 - 28-Sep-26 |
| Unknown* | 4 | 15.3952 | SI Trade Currency Conversion |
17:35:49 - 28-Sep-26 |
| Unknown* | 12 | 15.43765 | SI Trade Currency Conversion |
17:31:04 - 28-Sep-26 |
| Unknown* | 8 | 15.43765 | SI Trade Currency Conversion |
17:29:34 - 28-Sep-26 |
| Unknown* | 26 | 15.37398 | Currency Conversion OTC Trade |
17:25:02 - 28-Sep-26 |
| Unknown* | 0 | 15.23955 | SI Trade Currency Conversion |
17:10:37 - 28-Sep-26 |
| Unknown* | 0 | 15.26785 | SI Trade Currency Conversion |
17:02:18 - 28-Sep-26 |
| Unknown* | 90 | 15.21408 | Currency Conversion OTC Trade |
16:58:33 - 28-Sep-26 |
| Unknown* | 100 | 15.21351 | Currency Conversion OTC Trade |
16:58:33 - 28-Sep-26 |
| Unknown* | 480 | 15.21125 | SI Trade Currency Conversion |
16:55:48 - 28-Sep-26 |
| Unknown* | 6 | 15.43765 | SI Trade Currency Conversion |
16:54:48 - 28-Sep-26 |
| Unknown* | 11 | 15.26 | SI Trade |
16:52:35 - 28-Sep-26 |
| Unknown* | 7 | 15.26 | SI Trade |
16:52:33 - 28-Sep-26 |
| Unknown* | 2 | 15.2254 | Currency Conversion OTC Trade |
16:50:32 - 28-Sep-26 |
| Unknown* | 0 | 15.21125 | SI Trade Currency Conversion |
16:49:35 - 28-Sep-26 |
| Unknown* | 0 | 15.18295 | SI Trade Currency Conversion |
16:49:16 - 28-Sep-26 |
| Unknown* | 4 | 15.1971 | Currency Conversion OTC Trade |
16:47:56 - 28-Sep-26 |
| Unknown* | 10 | 15.2254 | SI Trade Currency Conversion |
16:38:51 - 28-Sep-26 |
| Unknown* | 146 | 15.18295 | Currency Conversion OTC Trade |
16:32:21 - 28-Sep-26 |
| Unknown* | 10 | 15.23955 | SI Trade Currency Conversion |
16:24:57 - 28-Sep-26 |
| Unknown* | 5 | 15.26785 | SI Trade Currency Conversion |
16:20:10 - 28-Sep-26 |
| Unknown* | 9 | 15.26785 | Currency Conversion OTC Trade |
16:19:33 - 28-Sep-26 |
| Unknown* | 100 | 15.26785 | Currency Conversion OTC Trade |
16:19:33 - 28-Sep-26 |
| Unknown* | 376 | 15.24717 | Currency Conversion Negotiated Trade |
16:14:36 - 28-Sep-26 |
| Unknown* | 11 | 15.23955 | Currency Conversion OTC Trade |
16:07:03 - 28-Sep-26 |
| Unknown* | 46 | 15.23955 | Currency Conversion OTC Trade |
16:07:03 - 28-Sep-26 |
| Unknown* | 0 | 15.2254 | SI Trade Currency Conversion |
16:06:01 - 28-Sep-26 |
| Unknown* | 1 | 15.28 | SI Trade |
16:05:14 - 28-Sep-26 |
| Unknown* | 0 | 15.26785 | SI Trade Currency Conversion |
16:04:45 - 28-Sep-26 |
| Unknown* | 2 | 15.2254 | SI Trade Currency Conversion |
16:03:19 - 28-Sep-26 |
| Unknown* | 51 | 15.2254 | SI Trade Currency Conversion |
16:01:45 - 28-Sep-26 |
| Unknown* | 298 | 15.23842 | Currency Conversion OTC Trade |
16:00:10 - 28-Sep-26 |
| Unknown* | 100 | 15.22823 | Currency Conversion OTC Trade |
16:00:01 - 28-Sep-26 |
| Unknown* | 0 | 15.2537 | SI Trade Currency Conversion |
15:58:50 - 28-Sep-26 |
| Unknown* | 2 | 15.2537 | Currency Conversion OTC Trade |
15:56:13 - 28-Sep-26 |
| Unknown* | 3 | 15.2537 | Currency Conversion OTC Trade |
15:54:50 - 28-Sep-26 |
| Unknown* | 2 | 15.2254 | SI Trade Currency Conversion |
15:54:45 - 28-Sep-26 |
| Unknown* | 32 | 15.26785 | Currency Conversion OTC Trade |
15:51:47 - 28-Sep-26 |
| Unknown* | 5 | 15.2537 | SI Trade Currency Conversion |
15:50:13 - 28-Sep-26 |
| Unknown* | 1 | 15.18295 | SI Trade Currency Conversion |
15:49:02 - 28-Sep-26 |
| Unknown* | 17 | 15.23955 | SI Trade Currency Conversion |
15:45:35 - 28-Sep-26 |
| Unknown* | 0 | 15.38105 | SI Trade Currency Conversion |
15:39:42 - 28-Sep-26 |
| Unknown* | 235 | 15.31667 | Currency Conversion OTC Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 6 | 15.3669 | Currency Conversion OTC Trade |
15:31:40 - 28-Sep-26 |
| Unknown* | 36 | 15.35275 | Currency Conversion OTC Trade |
15:25:48 - 28-Sep-26 |