Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.51936 SI Trade
Currency Conversion
 19:09:58 - 10-Jul-26
Unknown* 15 13.50451 Currency Conversion
OTC Trade
 19:09:01 - 10-Jul-26
Unknown* 1 13.5335 SI Trade
Currency Conversion
 18:53:53 - 10-Jul-26
Unknown* 2 13.56178 SI Trade
Currency Conversion
 18:52:45 - 10-Jul-26
Unknown* 0 13.56178 SI Trade
Currency Conversion
 18:43:47 - 10-Jul-26
Unknown* 0 13.50522 SI Trade
Currency Conversion
 18:39:44 - 10-Jul-26
Unknown* 0 13.5335 SI Trade
Currency Conversion
 18:32:02 - 10-Jul-26
Unknown* 10 13.50 SI Trade
 18:16:05 - 10-Jul-26
Unknown* 0 13.47694 SI Trade
Currency Conversion
 18:09:03 - 10-Jul-26
Unknown* 0 13.46279 SI Trade
Currency Conversion
 18:08:36 - 10-Jul-26
Unknown* 2 13.47694 Currency Conversion
OTC Trade
 18:07:56 - 10-Jul-26
Unknown* 10 13.51936 Currency Conversion
OTC Trade
 17:53:52 - 10-Jul-26
Unknown* 1 13.51936 Currency Conversion
OTC Trade
 17:53:52 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 17:39:30 - 10-Jul-26
Unknown* 120 13.54566 Currency Conversion
Negotiated Trade
OTC Trade
 17:26:16 - 10-Jul-26
Unknown* 0 13.53 OTC Trade
 17:16:08 - 10-Jul-26
Unknown* 170 13.51936 Currency Conversion
OTC Trade
 16:56:59 - 10-Jul-26
Unknown* 0 13.56178 SI Trade
Currency Conversion
 16:55:37 - 10-Jul-26
Unknown* 0 13.5335 SI Trade
Currency Conversion
 16:53:30 - 10-Jul-26
Unknown* 13 13.44865 SI Trade
Currency Conversion
 16:35:26 - 10-Jul-26
Unknown* 0 13.47694 SI Trade
Currency Conversion
 16:23:05 - 10-Jul-26
Unknown* 0 13.39209 SI Trade
Currency Conversion
 16:15:35 - 10-Jul-26
Unknown* 1 13.44865 SI Trade
Currency Conversion
 16:11:00 - 10-Jul-26
Unknown* 0 13.30724 SI Trade
Currency Conversion
 15:33:16 - 10-Jul-26
Unknown* 21 13.29309 Currency Conversion
OTC Trade
 15:33:12 - 10-Jul-26
Unknown* 0 13.47694 SI Trade
Currency Conversion
 15:26:14 - 10-Jul-26
Unknown* 0 13.46279 SI Trade
Currency Conversion
 15:25:23 - 10-Jul-26
Unknown* 0 13.46279 SI Trade
Currency Conversion
 15:25:19 - 10-Jul-26
Unknown* 1 13.52643 Currency Conversion
OTC Trade
 15:11:27 - 10-Jul-26
Unknown* 12 13.54764 Currency Conversion
OTC Trade
 15:11:26 - 10-Jul-26
Unknown* 15 13.47688 Currency Conversion
Negotiated Trade
 15:08:07 - 10-Jul-26
Unknown* 56 13.39209 SI Trade
Currency Conversion
 15:01:30 - 10-Jul-26
Unknown* 34 13.33552 SI Trade
Currency Conversion
 15:00:39 - 10-Jul-26
Unknown* 40 13.3638 Currency Conversion
OTC Trade
 15:00:35 - 10-Jul-26
Unknown* 2 13.44865 SI Trade
Currency Conversion
 14:44:19 - 10-Jul-26
Unknown* 50 13.43734 Currency Conversion
OTC Trade
 14:44:16 - 10-Jul-26
Unknown* 149 13.47976 Currency Conversion
OTC Trade
 14:41:18 - 10-Jul-26
Unknown* 13 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.42037 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 1 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 1 13.42037 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 4 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 126 13.42037 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 1 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 2 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 4 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 1 13.59007 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Unknown* 0 13.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 13.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 13.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 13.56 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 13.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 13.44156 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 13.44156 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 13.54764 SI Trade
Currency Conversion
 12:41:18 - 10-Jul-26
Unknown* 10 13.54764 SI Trade
Currency Conversion
 12:41:18 - 10-Jul-26
Unknown* 2 13.29309 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Unknown* 120 13.56886 Currency Conversion
OTC Trade
 20:56:57 - 09-Jul-26
Unknown* 210 13.50098 Currency Conversion
OTC Trade
 20:52:48 - 09-Jul-26
Unknown* 0 13.50522 SI Trade
Currency Conversion
 20:46:41 - 09-Jul-26
Unknown* 0 13.50522 SI Trade
Currency Conversion
 20:41:06 - 09-Jul-26
Unknown* 8 13.51512 Currency Conversion
OTC Trade
 19:56:33 - 09-Jul-26
Unknown* 0 13.60421 Currency Conversion
OTC Trade
 19:23:12 - 09-Jul-26
Unknown* 26 13.57593 SI Trade
Currency Conversion
 19:15:28 - 09-Jul-26
Unknown* 1 13.65345 Currency Conversion
OTC Trade
 19:02:23 - 09-Jul-26
Unknown* 10 13.65345 Currency Conversion
OTC Trade
 19:02:23 - 09-Jul-26
Unknown* 0 13.63929 SI Trade
Currency Conversion
 19:00:39 - 09-Jul-26
Unknown* 5 13.52527 Currency Conversion
OTC Trade
 18:45:48 - 09-Jul-26
Unknown* 544 13.51182 SI Trade
Currency Conversion
 18:33:02 - 09-Jul-26
Unknown* 542 13.51182 SI Trade
Currency Conversion
 18:32:58 - 09-Jul-26
Unknown* 200 13.54723 Currency Conversion
OTC Trade
 17:53:19 - 09-Jul-26
Unknown* 4 13.49765 Currency Conversion
OTC Trade
 17:39:25 - 09-Jul-26
Unknown* 20 13.49765 Currency Conversion
OTC Trade
 17:37:30 - 09-Jul-26
Unknown* 200 13.49765 Currency Conversion
OTC Trade
 17:37:29 - 09-Jul-26
Unknown* 3 13.49765 SI Trade
Currency Conversion
 17:27:12 - 09-Jul-26
Unknown* 4 13.51182 Currency Conversion
OTC Trade
 17:20:18 - 09-Jul-26
Unknown* 68 13.51498 Currency Conversion
Negotiated Trade
 17:11:04 - 09-Jul-26
Unknown* 2 13.52598 Currency Conversion
OTC Trade
 17:09:54 - 09-Jul-26
Unknown* 20 13.52598 Currency Conversion
OTC Trade
 17:09:53 - 09-Jul-26
Unknown* 0 13.52598 SI Trade
Currency Conversion
 17:06:27 - 09-Jul-26
Unknown* 3 13.49765 Currency Conversion
OTC Trade
 17:00:46 - 09-Jul-26
Unknown* 31 13.49765 Currency Conversion
OTC Trade
 17:00:45 - 09-Jul-26
Unknown* 0 13.46933 Currency Conversion
OTC Trade
 16:57:48 - 09-Jul-26
Unknown* 96 13.47641 Currency Conversion
OTC Trade
 16:57:48 - 09-Jul-26
Unknown* 14 13.48 SI Trade
 16:54:03 - 09-Jul-26
Unknown* 15 13.49765 SI Trade
Currency Conversion
 16:46:45 - 09-Jul-26
Unknown* 6 13.51182 SI Trade
Currency Conversion
 16:37:59 - 09-Jul-26
Unknown* 20 13.47641 Currency Conversion
OTC Trade
 16:34:42 - 09-Jul-26
Unknown* 1 13.49765 Currency Conversion
OTC Trade
 16:27:51 - 09-Jul-26
Unknown* 10 13.48349 Currency Conversion
OTC Trade
 16:27:50 - 09-Jul-26
Unknown* 0 13.441 SI Trade
Currency Conversion
 16:19:18 - 09-Jul-26
Unknown* 11 13.46933 SI Trade
Currency Conversion
 16:18:51 - 09-Jul-26
Unknown* 0 13.37018 SI Trade
Currency Conversion
 15:57:00 - 09-Jul-26
Unknown* 14 13.39851 SI Trade
Currency Conversion
 15:56:08 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 15:55:42 - 09-Jul-26
Unknown* 0 13.37018 SI Trade
Currency Conversion
 15:53:10 - 09-Jul-26
Unknown* 28 13.38435 SI Trade
Currency Conversion
 15:51:41 - 09-Jul-26
Unknown* 1 13.441 Currency Conversion
OTC Trade
 15:46:03 - 09-Jul-26
Unknown* 139 13.45799 Currency Conversion
Negotiated Trade
 15:28:52 - 09-Jul-26
Unknown* 220 13.42164 Currency Conversion
Negotiated Trade
 15:28:32 - 09-Jul-26
Unknown* 0 13.441 SI Trade
Currency Conversion
 15:26:57 - 09-Jul-26
Unknown* 120 13.25688 Currency Conversion
OTC Trade
 15:21:04 - 09-Jul-26
Unknown* 1 13.31353 SI Trade
Currency Conversion
 15:15:07 - 09-Jul-26
Unknown* 13 13.39143 Currency Conversion
OTC Trade
 15:07:35 - 09-Jul-26
Unknown* 129 13.38435 Currency Conversion
OTC Trade
 15:07:34 - 09-Jul-26
Unknown* 0 13.46933 SI Trade
Currency Conversion
 15:05:41 - 09-Jul-26
Unknown* 6 13.39851 SI Trade
Currency Conversion
 15:03:32 - 09-Jul-26
Unknown* 17 13.441 Currency Conversion
OTC Trade
 15:01:13 - 09-Jul-26
Unknown* 168 13.441 Currency Conversion
OTC Trade
 15:01:12 - 09-Jul-26
Unknown* 28 13.47 SI Trade
 15:01:11 - 09-Jul-26
Unknown* 100 13.47 OTC Trade
 15:01:10 - 09-Jul-26
Unknown* 552 13.41908 Currency Conversion
Negotiated Trade
 15:00:42 - 09-Jul-26
Unknown* 0 13.63929 SI Trade
Currency Conversion
 15:00:34 - 09-Jul-26
Unknown* 5 13.441 Currency Conversion
OTC Trade
 14:58:57 - 09-Jul-26
Unknown* 1 13.49 SI Trade
 14:56:11 - 09-Jul-26
Unknown* 0 13.46933 SI Trade
Currency Conversion
 14:54:57 - 09-Jul-26
Unknown* 0 13.46933 SI Trade
Currency Conversion
 14:54:14 - 09-Jul-26
Unknown* 5 13.46919 Currency Conversion
OTC Trade
 14:53:23 - 09-Jul-26
Unknown* 52 13.48349 Currency Conversion
OTC Trade
 14:53:22 - 09-Jul-26
Unknown* 3 13.32061 Currency Conversion
OTC Trade
 14:50:17 - 09-Jul-26
Unknown* 35 13.32769 Currency Conversion
OTC Trade
 14:50:17 - 09-Jul-26
Unknown* 120 13.37018 SI Trade
Currency Conversion
 14:47:36 - 09-Jul-26
Unknown* 2 13.21439 Currency Conversion
OTC Trade
 14:41:05 - 09-Jul-26
Unknown* 700 13.10108 Currency Conversion
OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 1,800 13.10108 Currency Conversion
OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 360 13.10349 Currency Conversion
OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 600 13.10391 Currency Conversion
OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 1,200 13.10363 Currency Conversion
OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 140 13.10179 Currency Conversion
OTC Trade
 14:37:24 - 09-Jul-26
Unknown* 10 13.1719 SI Trade
Currency Conversion
 14:36:45 - 09-Jul-26
Unknown* 7 13.18606 SI Trade
Currency Conversion
 14:35:47 - 09-Jul-26
Unknown* 1,400 13.13224 Currency Conversion
OTC Trade
 14:33:54 - 09-Jul-26
Unknown* 1,300 13.13281 Currency Conversion
OTC Trade
 14:33:54 - 09-Jul-26
Unknown* 100 13.14357 Currency Conversion
OTC Trade
 14:33:54 - 09-Jul-26
Unknown* 2 13.17 SI Trade
 14:30:42 - 09-Jul-26
Unknown* 26 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 5 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 12 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 6 13.20745 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 10 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 10 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 6 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 2 13.20745 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 11 13.22132 Currency Conversion
OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 8 13.21439 Currency Conversion
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.14357 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 3 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 16 13.14357 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 12 13.14357 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 13.38435 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 13.1719 SI Trade
Currency Conversion
 13:36:39 - 09-Jul-26
Unknown* 7 13.1719 SI Trade
Currency Conversion
 13:08:52 - 09-Jul-26
Unknown* 21 13.1719 SI Trade
Currency Conversion
 10:53:02 - 09-Jul-26
Unknown* 14 13.1719 SI Trade
Currency Conversion
 10:53:02 - 09-Jul-26
Unknown* 10 13.34186 SI Trade
Currency Conversion
 09:22:49 - 09-Jul-26
Unknown* 100 13.10108 Currency Conversion
Negotiated Trade
OTC Trade
 09:09:26 - 09-Jul-26
Unknown* 100 12.97361 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:00 - 09-Jul-26
Unknown* 21 13.05859 SI Trade
Currency Conversion
 00:48:01 - 09-Jul-26
Unknown* 1 12.83169 Currency Conversion
OTC Trade
 20:46:39 - 08-Jul-26
Unknown* 10 12.84614 Currency Conversion
OTC Trade
 20:46:38 - 08-Jul-26
Unknown* 91 12.83198 Currency Conversion
Negotiated Trade
OTC Trade
 20:34:48 - 08-Jul-26
Unknown* 200 12.7613 Currency Conversion
OTC Trade
 20:28:02 - 08-Jul-26
Unknown* 1,700 12.76201 Currency Conversion
OTC Trade
 20:28:02 - 08-Jul-26
Unknown* 5 12.747 SI Trade
Currency Conversion
 20:23:19 - 08-Jul-26
Unknown* 13 12.78241 Currency Conversion
OTC Trade
 20:08:09 - 08-Jul-26
Unknown* 124 12.78949 Currency Conversion
OTC Trade
 20:08:08 - 08-Jul-26
Unknown* 0 12.80365 SI Trade
Currency Conversion
 19:59:39 - 08-Jul-26
Unknown* 3 12.75408 Currency Conversion
OTC Trade
 19:58:08 - 08-Jul-26
Unknown* 29 12.76116 Currency Conversion
OTC Trade
 19:58:07 - 08-Jul-26
Unknown* 0 12.77532 SI Trade
Currency Conversion
 19:54:47 - 08-Jul-26
Unknown* 87 12.74548 Currency Conversion
Negotiated Trade
 19:12:24 - 08-Jul-26
Unknown* 3 12.75926 Currency Conversion
Negotiated Trade
OTC Trade
 19:10:12 - 08-Jul-26
Unknown* 1 12.74734 Currency Conversion
OTC Trade
 19:09:40 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84