| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.37813 | SI Trade Currency Conversion |
10:32:54 - 14-May-26 |
| Unknown* | 42 | 21.63851 | SI Trade Currency Conversion |
10:32:54 - 14-May-26 |
| Unknown* | 0 | 21.69332 | SI Trade Currency Conversion |
09:00:05 - 14-May-26 |
| Unknown* | 0 | 21.32332 | SI Trade Currency Conversion |
09:00:05 - 14-May-26 |
| Unknown* | 2 | 21.69332 | SI Trade Currency Conversion |
09:00:05 - 14-May-26 |
| Unknown* | 0 | 21.69332 | SI Trade Currency Conversion |
09:00:05 - 14-May-26 |
| Unknown* | 8 | 21.32332 | SI Trade Currency Conversion |
09:00:05 - 14-May-26 |
| Unknown* | 50 | 21.58369 | SI Trade Currency Conversion |
00:34:38 - 14-May-26 |
| Unknown* | 0 | 21.58369 | SI Trade Currency Conversion |
00:34:38 - 14-May-26 |
| Unknown* | 4 | 21.58369 | SI Trade Currency Conversion |
00:34:38 - 14-May-26 |
| Unknown* | 70 | 21.67962 | SI Trade Currency Conversion |
22:55:46 - 13-May-26 |
| Unknown* | 86 | 21.51517 | SI Trade Currency Conversion |
22:55:46 - 13-May-26 |
| Unknown* | 15 | 21.51517 | SI Trade Currency Conversion |
22:55:46 - 13-May-26 |
| Unknown* | 24 | 21.52887 | SI Trade Currency Conversion |
21:40:38 - 13-May-26 |
| Unknown* | 2 | 21.52887 | Currency Conversion OTC Trade |
21:00:00 - 13-May-26 |
| Unknown* | 10 | 21.54217 | Currency Conversion OTC Trade |
20:59:24 - 13-May-26 |
| Unknown* | 15 | 21.55724 | Currency Conversion OTC Trade |
20:58:55 - 13-May-26 |
| Unknown* | 5 | 21.56999 | SI Trade Currency Conversion |
20:58:52 - 13-May-26 |
| Unknown* | 12 | 21.51627 | Currency Conversion OTC Trade |
20:58:38 - 13-May-26 |
| Unknown* | 6 | 21.52887 | SI Trade Currency Conversion |
20:56:36 - 13-May-26 |
| Unknown* | 1 | 21.52887 | SI Trade Currency Conversion |
20:56:09 - 13-May-26 |
| Unknown* | 120 | 21.55628 | SI Trade Currency Conversion |
20:55:53 - 13-May-26 |
| Unknown* | 42 | 21.55628 | SI Trade Currency Conversion |
20:55:04 - 13-May-26 |
| Unknown* | 0 | 21.55628 | SI Trade Currency Conversion |
20:54:07 - 13-May-26 |
| Unknown* | 4 | 21.52887 | SI Trade Currency Conversion |
20:53:20 - 13-May-26 |
| Unknown* | 9 | 21.51517 | SI Trade Currency Conversion |
20:52:00 - 13-May-26 |
| Unknown* | 6 | 21.54148 | Currency Conversion OTC Trade |
20:51:56 - 13-May-26 |
| Unknown* | 1 | 21.50147 | SI Trade Currency Conversion |
20:50:24 - 13-May-26 |
| Unknown* | 3 | 21.50147 | SI Trade Currency Conversion |
20:50:08 - 13-May-26 |
| Unknown* | 0 | 21.52887 | SI Trade Currency Conversion |
20:49:25 - 13-May-26 |
| Unknown* | 34 | 21.52887 | Currency Conversion Negotiated Trade OTC Trade |
20:49:18 - 13-May-26 |
| Unknown* | 4 | 21.54162 | Currency Conversion OTC Trade |
20:46:52 - 13-May-26 |
| Unknown* | 73 | 21.51914 | Currency Conversion OTC Trade |
20:46:34 - 13-May-26 |
| Unknown* | 11 | 21.52641 | Currency Conversion OTC Trade |
20:46:34 - 13-May-26 |
| Unknown* | 4 | 21.51914 | Currency Conversion OTC Trade |
20:46:33 - 13-May-26 |
| Unknown* | 4 | 21.55628 | SI Trade Currency Conversion |
20:44:58 - 13-May-26 |
| Unknown* | 32 | 21.60425 | Currency Conversion OTC Trade |
20:41:26 - 13-May-26 |
| Unknown* | 654 | 21.59739 | SI Trade Currency Conversion |
20:39:49 - 13-May-26 |
| Unknown* | 15 | 21.56999 | Currency Conversion OTC Trade |
20:36:56 - 13-May-26 |
| Unknown* | 651 | 21.55628 | SI Trade Currency Conversion |
20:36:35 - 13-May-26 |
| Unknown* | 15 | 21.52983 | Currency Conversion OTC Trade |
20:34:22 - 13-May-26 |
| Unknown* | 4 | 21.59739 | Currency Conversion OTC Trade |
20:33:36 - 13-May-26 |
| Unknown* | 70 | 21.60425 | Currency Conversion OTC Trade |
20:33:32 - 13-May-26 |
| Unknown* | 60 | 21.59835 | Currency Conversion OTC Trade |
20:33:05 - 13-May-26 |
| Unknown* | 0 | 21.56999 | SI Trade Currency Conversion |
20:32:47 - 13-May-26 |
| Unknown* | 3 | 21.58369 | Currency Conversion OTC Trade |
20:32:19 - 13-May-26 |
| Unknown* | 63 | 21.58369 | Currency Conversion OTC Trade |
20:31:42 - 13-May-26 |
| Unknown* | 4 | 21.57684 | Currency Conversion OTC Trade |
20:31:42 - 13-May-26 |
| Unknown* | 4 | 21.58903 | Currency Conversion OTC Trade |
20:31:34 - 13-May-26 |
| Unknown* | 66 | 21.58369 | Currency Conversion OTC Trade |
20:31:33 - 13-May-26 |
| Unknown* | 106 | 21.56568 | Currency Conversion Negotiated Trade |
20:29:09 - 13-May-26 |
| Unknown* | 67 | 21.49749 | Currency Conversion Negotiated Trade |
20:26:35 - 13-May-26 |
| Unknown* | 3,400 | 21.47406 | SI Trade Currency Conversion |
20:22:20 - 13-May-26 |
| Unknown* | 3 | 21.46035 | Currency Conversion OTC Trade |
20:20:16 - 13-May-26 |
| Unknown* | 5 | 21.44665 | SI Trade Currency Conversion |
20:17:00 - 13-May-26 |
| Unknown* | 16 | 21.43295 | SI Trade Currency Conversion |
20:13:21 - 13-May-26 |
| Unknown* | 8 | 21.44542 | Currency Conversion OTC Trade |
20:13:07 - 13-May-26 |
| Unknown* | 10 | 21.44542 | Currency Conversion OTC Trade |
20:13:07 - 13-May-26 |
| Unknown* | 7 | 21.45 | SI Trade |
20:11:50 - 13-May-26 |
| Unknown* | 2 | 21.45 | SI Trade |
20:11:49 - 13-May-26 |
| Unknown* | 100 | 21.35072 | SI Trade Currency Conversion |
20:06:49 - 13-May-26 |
| Unknown* | 90 | 21.33702 | SI Trade Currency Conversion |
20:05:50 - 13-May-26 |
| Unknown* | 368 | 21.6111 | SI Trade Currency Conversion |
20:05:37 - 13-May-26 |
| Unknown* | 0 | 21.37813 | SI Trade Currency Conversion |
20:02:32 - 13-May-26 |
| Unknown* | 359 | 21.39183 | SI Trade Currency Conversion |
20:01:45 - 13-May-26 |
| Unknown* | 13 | 21.37813 | Currency Conversion OTC Trade |
19:59:34 - 13-May-26 |
| Unknown* | 31 | 21.39183 | SI Trade Currency Conversion |
19:59:11 - 13-May-26 |
| Unknown* | 111 | 21.46167 | Currency Conversion Negotiated Trade |
19:58:24 - 13-May-26 |
| Unknown* | 35 | 21.47406 | SI Trade Currency Conversion |
19:58:01 - 13-May-26 |
| Unknown* | 9 | 21.48 | SI Trade |
19:57:33 - 13-May-26 |
| Unknown* | 0 | 21.6111 | SI Trade Currency Conversion |
19:51:50 - 13-May-26 |
| Unknown* | 45 | 21.40 | SI Trade |
19:47:35 - 13-May-26 |
| Unknown* | 54 | 21.40 | SI Trade |
19:47:35 - 13-May-26 |
| Unknown* | 820 | 21.10405 | SI Trade Currency Conversion |
19:46:55 - 13-May-26 |
| Unknown* | 6 | 21.44665 | SI Trade Currency Conversion |
19:44:27 - 13-May-26 |
| Unknown* | 20 | 21.44665 | SI Trade Currency Conversion |
19:43:37 - 13-May-26 |
| Unknown* | 54 | 21.54258 | SI Trade Currency Conversion |
19:39:48 - 13-May-26 |
| Unknown* | 17 | 21.6111 | SI Trade Currency Conversion |
19:38:49 - 13-May-26 |
| Unknown* | 15 | 21.50147 | Currency Conversion OTC Trade |
19:37:34 - 13-May-26 |
| Unknown* | 15 | 21.50147 | Currency Conversion OTC Trade |
19:37:34 - 13-May-26 |
| Unknown* | 15 | 21.50147 | Currency Conversion OTC Trade |
19:37:07 - 13-May-26 |
| Unknown* | 15 | 21.50147 | Currency Conversion OTC Trade |
19:37:07 - 13-May-26 |
| Unknown* | 266 | 21.10405 | SI Trade Currency Conversion |
19:35:50 - 13-May-26 |
| Unknown* | 120 | 21.54642 | Currency Conversion OTC Trade |
19:34:30 - 13-May-26 |
| Unknown* | 134 | 21.54532 | Currency Conversion OTC Trade |
19:34:30 - 13-May-26 |
| Unknown* | 238 | 21.54258 | SI Trade Currency Conversion |
19:34:27 - 13-May-26 |
| Unknown* | 18 | 21.54 | SI Trade |
19:32:56 - 13-May-26 |
| Unknown* | 20 | 21.48776 | SI Trade Currency Conversion |
19:28:21 - 13-May-26 |
| Unknown* | 9 | 21.46035 | Currency Conversion OTC Trade |
19:28:12 - 13-May-26 |
| Unknown* | 9 | 21.46035 | Currency Conversion OTC Trade |
19:28:12 - 13-May-26 |
| Unknown* | 0 | 21.46035 | SI Trade Currency Conversion |
19:24:30 - 13-May-26 |
| Unknown* | 0 | 21.46035 | SI Trade Currency Conversion |
19:23:30 - 13-May-26 |
| Unknown* | 1,000 | 21.46035 | SI Trade Currency Conversion |
19:22:33 - 13-May-26 |
| Unknown* | 1,400 | 21.5027 | Currency Conversion OTC Trade |
19:19:52 - 13-May-26 |
| Unknown* | 0 | 21.56999 | Currency Conversion OTC Trade |
19:17:21 - 13-May-26 |
| Unknown* | 80 | 21.56725 | Currency Conversion OTC Trade |
19:15:48 - 13-May-26 |
| Unknown* | 18 | 21.55628 | Currency Conversion OTC Trade |
19:15:35 - 13-May-26 |
| Unknown* | 1 | 21.54943 | Currency Conversion OTC Trade |
19:15:35 - 13-May-26 |
| Unknown* | 0 | 21.47926 | SI Trade Currency Conversion |
19:12:57 - 13-May-26 |
| Unknown* | 0 | 21.4382 | SI Trade Currency Conversion |
19:10:06 - 13-May-26 |
| Unknown* | 10 | 21.42451 | SI Trade Currency Conversion |
19:08:21 - 13-May-26 |
| Unknown* | 3 | 21.4382 | SI Trade Currency Conversion |
19:07:32 - 13-May-26 |
| Unknown* | 0 | 21.4382 | SI Trade Currency Conversion |
19:07:30 - 13-May-26 |
| Unknown* | 0 | 21.41082 | SI Trade Currency Conversion |
19:07:16 - 13-May-26 |
| Unknown* | 0 | 21.36975 | SI Trade Currency Conversion |
19:03:56 - 13-May-26 |
| Unknown* | 0 | 21.33 | SI Trade |
19:03:04 - 13-May-26 |
| Unknown* | 0 | 21.30 | SI Trade |
19:02:46 - 13-May-26 |
| Unknown* | 0 | 21.32 | OTC Trade |
19:02:14 - 13-May-26 |
| Unknown* | 40 | 21.28761 | Currency Conversion OTC Trade |
19:02:09 - 13-May-26 |
| Unknown* | 2 | 21.28104 | Currency Conversion OTC Trade |
19:02:09 - 13-May-26 |
| Unknown* | 0 | 21.26023 | SI Trade Currency Conversion |
18:58:18 - 13-May-26 |
| Unknown* | 4 | 21.30814 | Currency Conversion OTC Trade |
18:55:47 - 13-May-26 |
| Unknown* | 70 | 21.31499 | Currency Conversion OTC Trade |
18:55:46 - 13-May-26 |
| Unknown* | 0 | 21.32868 | SI Trade Currency Conversion |
18:54:36 - 13-May-26 |
| Unknown* | 6 | 21.34237 | Currency Conversion OTC Trade |
18:54:02 - 13-May-26 |
| Unknown* | 300 | 21.36 | OTC Trade |
18:53:41 - 13-May-26 |
| Unknown* | 0 | 21.31499 | SI Trade Currency Conversion |
18:52:11 - 13-May-26 |
| Unknown* | 433 | 21.31499 | SI Trade Currency Conversion |
18:52:11 - 13-May-26 |
| Unknown* | 0 | 21.31499 | SI Trade Currency Conversion |
18:52:04 - 13-May-26 |
| Unknown* | 0 | 21.33 | SI Trade |
18:52:04 - 13-May-26 |
| Unknown* | 500 | 21.27118 | Currency Conversion OTC Trade |
18:51:15 - 13-May-26 |
| Unknown* | 16 | 21.3013 | Currency Conversion OTC Trade |
18:50:35 - 13-May-26 |
| Unknown* | 1 | 21.30609 | Currency Conversion OTC Trade |
18:50:35 - 13-May-26 |
| Unknown* | 0 | 21.36975 | SI Trade Currency Conversion |
18:47:01 - 13-May-26 |
| Unknown* | 20 | 21.35702 | Currency Conversion OTC Trade |
18:45:23 - 13-May-26 |
| Unknown* | 23 | 21.08226 | SI Trade Currency Conversion |
18:44:11 - 13-May-26 |
| Unknown* | 5 | 21.3707 | Currency Conversion OTC Trade |
18:42:36 - 13-May-26 |
| Unknown* | 0 | 21.38344 | SI Trade Currency Conversion |
18:41:24 - 13-May-26 |
| Unknown* | 6 | 21.39713 | Currency Conversion OTC Trade |
18:40:28 - 13-May-26 |
| Unknown* | 20 | 21.38344 | Currency Conversion OTC Trade |
18:36:54 - 13-May-26 |
| Unknown* | 1 | 21.39028 | Currency Conversion OTC Trade |
18:36:54 - 13-May-26 |
| Unknown* | 4 | 21.36975 | SI Trade Currency Conversion |
18:30:20 - 13-May-26 |
| Unknown* | 100 | 21.3707 | Currency Conversion OTC Trade |
18:29:48 - 13-May-26 |
| Unknown* | 15 | 21.3796 | Currency Conversion OTC Trade |
18:27:10 - 13-May-26 |
| Unknown* | 15 | 21.3807 | Currency Conversion OTC Trade |
18:27:10 - 13-May-26 |
| Unknown* | 0 | 21.49295 | SI Trade Currency Conversion |
18:25:45 - 13-May-26 |
| Unknown* | 2 | 21.37618 | Currency Conversion OTC Trade |
18:23:58 - 13-May-26 |
| Unknown* | 44 | 21.36975 | Currency Conversion OTC Trade |
18:23:57 - 13-May-26 |
| Unknown* | 0 | 21.08226 | SI Trade Currency Conversion |
18:23:42 - 13-May-26 |
| Unknown* | 1 | 21.38344 | SI Trade Currency Conversion |
18:23:34 - 13-May-26 |
| Unknown* | 320 | 21.38439 | Currency Conversion OTC Trade |
18:17:27 - 13-May-26 |
| Unknown* | 0 | 21.36975 | SI Trade Currency Conversion |
18:16:19 - 13-May-26 |
| Unknown* | 0 | 21.42 | SI Trade |
18:16:18 - 13-May-26 |
| Unknown* | 0 | 21.08226 | SI Trade Currency Conversion |
18:13:51 - 13-May-26 |
| Unknown* | 40 | 21.29445 | Currency Conversion OTC Trade |
18:12:46 - 13-May-26 |
| Unknown* | 400 | 21.29856 | Currency Conversion OTC Trade |
18:12:06 - 13-May-26 |
| Unknown* | 322 | 21.29856 | Currency Conversion OTC Trade |
18:12:03 - 13-May-26 |
| Unknown* | 86 | 21.31499 | SI Trade Currency Conversion |
18:10:02 - 13-May-26 |
| Unknown* | 0 | 21.28761 | SI Trade Currency Conversion |
18:04:59 - 13-May-26 |
| Unknown* | 0 | 21.3013 | SI Trade Currency Conversion |
18:04:43 - 13-May-26 |
| Unknown* | 10 | 21.24654 | Currency Conversion OTC Trade |
18:02:20 - 13-May-26 |
| Unknown* | 85 | 21.30124 | Currency Conversion Negotiated Trade |
18:02:14 - 13-May-26 |
| Unknown* | 5 | 21.28761 | Currency Conversion OTC Trade |
18:01:32 - 13-May-26 |
| Unknown* | 25 | 21.06857 | SI Trade Currency Conversion |
17:56:08 - 13-May-26 |
| Unknown* | 0 | 21.06857 | SI Trade Currency Conversion |
17:55:04 - 13-May-26 |
| Unknown* | 6 | 21.36975 | SI Trade Currency Conversion |
17:43:45 - 13-May-26 |
| Unknown* | 7 | 21.52 | SI Trade |
17:38:14 - 13-May-26 |
| Unknown* | 1 | 21.49843 | Currency Conversion OTC Trade |
17:38:03 - 13-May-26 |
| Unknown* | 29 | 21.49295 | Currency Conversion OTC Trade |
17:38:03 - 13-May-26 |
| Unknown* | 40 | 21.53383 | Currency Conversion Negotiated Trade |
17:37:53 - 13-May-26 |
| Unknown* | 100 | 21.53129 | Currency Conversion OTC Trade |
17:36:00 - 13-May-26 |
| Unknown* | 0 | 21.53402 | SI Trade Currency Conversion |
17:35:38 - 13-May-26 |
| Unknown* | 75 | 21.5614 | SI Trade Currency Conversion |
17:33:09 - 13-May-26 |
| Unknown* | 0 | 21.58878 | SI Trade Currency Conversion |
17:32:59 - 13-May-26 |
| Unknown* | 50 | 21.53402 | SI Trade Currency Conversion |
17:31:46 - 13-May-26 |
| Unknown* | 172 | 21.53511 | Currency Conversion Negotiated Trade |
17:29:34 - 13-May-26 |
| Unknown* | 0 | 21.57509 | SI Trade Currency Conversion |
17:25:51 - 13-May-26 |
| Unknown* | 0 | 21.5614 | SI Trade Currency Conversion |
17:24:37 - 13-May-26 |
| Unknown* | 0 | 21.52 | SI Trade |
17:22:16 - 13-May-26 |
| Unknown* | 0 | 21.06857 | SI Trade Currency Conversion |
17:21:43 - 13-May-26 |
| Unknown* | 50 | 21.49295 | Currency Conversion OTC Trade |
17:21:15 - 13-May-26 |
| Unknown* | 3 | 21.4998 | Currency Conversion OTC Trade |
17:21:15 - 13-May-26 |
| Unknown* | 260 | 21.46558 | SI Trade Currency Conversion |
17:20:24 - 13-May-26 |
| Unknown* | 2 | 21.45873 | Currency Conversion OTC Trade |
17:20:00 - 13-May-26 |
| Unknown* | 35 | 21.46558 | Currency Conversion OTC Trade |
17:19:59 - 13-May-26 |
| Unknown* | 40 | 21.45189 | Currency Conversion OTC Trade |
17:19:42 - 13-May-26 |
| Unknown* | 2 | 21.44846 | Currency Conversion OTC Trade |
17:19:42 - 13-May-26 |
| Unknown* | 0 | 21.46558 | SI Trade Currency Conversion |
17:18:49 - 13-May-26 |
| Unknown* | 200 | 21.44915 | Currency Conversion OTC Trade |
17:15:55 - 13-May-26 |
| Unknown* | 90 | 21.44956 | Currency Conversion OTC Trade |
17:15:55 - 13-May-26 |
| Unknown* | 233 | 21.4382 | Currency Conversion OTC Trade |
17:15:27 - 13-May-26 |
| Unknown* | 14 | 21.44258 | Currency Conversion OTC Trade |
17:15:27 - 13-May-26 |
| Unknown* | 18 | 21.06857 | SI Trade Currency Conversion |
17:14:19 - 13-May-26 |
| Unknown* | 100 | 21.41766 | Currency Conversion OTC Trade |
17:12:36 - 13-May-26 |
| Unknown* | 22 | 21.42451 | SI Trade Currency Conversion |
17:10:52 - 13-May-26 |
| Unknown* | 1 | 21.46558 | SI Trade Currency Conversion |
17:10:16 - 13-May-26 |
| Unknown* | 0 | 21.41082 | SI Trade Currency Conversion |
17:07:54 - 13-May-26 |
| Unknown* | 20 | 21.41082 | SI Trade Currency Conversion |
17:07:54 - 13-May-26 |
| Unknown* | 8 | 21.44 | SI Trade |
17:06:42 - 13-May-26 |
| Unknown* | 0 | 21.42 | SI Trade |
17:05:58 - 13-May-26 |
| Unknown* | 1,149 | 21.43121 | Currency Conversion OTC Trade |
17:05:51 - 13-May-26 |
| Unknown* | 56 | 21.42451 | Currency Conversion OTC Trade |
17:05:51 - 13-May-26 |
| Unknown* | 16 | 21.42451 | Currency Conversion OTC Trade |
17:05:51 - 13-May-26 |
| Unknown* | 5 | 21.41082 | SI Trade Currency Conversion |
17:05:37 - 13-May-26 |
| Unknown* | 12 | 21.40548 | Currency Conversion OTC Trade |
17:05:32 - 13-May-26 |
| Unknown* | 201 | 21.39713 | Currency Conversion OTC Trade |
17:05:31 - 13-May-26 |
| Unknown* | 1,000 | 21.42067 | Currency Conversion OTC Trade |
17:03:08 - 13-May-26 |
| Unknown* | 790 | 21.42177 | Currency Conversion OTC Trade |
17:03:08 - 13-May-26 |
| Unknown* | 24 | 21.06857 | SI Trade Currency Conversion |
17:01:18 - 13-May-26 |
| Unknown* | 1 | 21.41082 | Currency Conversion OTC Trade |
17:01:17 - 13-May-26 |