| Price | 7.730on 14-06-2021 at 12:12:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZ2 Shares | |
| Last Trade: | Unknown 100 at 7.722 |
| Day's Volume: | 0 |
| Last Close: | 7.730 |
| Open: | 0.00 |
| ISIN: | CA82835P1036 |
| Day's Range | 7.730 - 7.730 |
| 52wk Range: | 6.031 - 11.341 |
| Market Capitalisation: | 1,359m |
| VWAP: | 0.00 |
| Shares in Issue: | 176m |
Recent Trades History Silvercorp Meta (0QZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.722 | Ordinary Delayed publication Historical | 19:59:14 - 11-Jun-21 |
| Unknown* | 150 | 7.731 | Ordinary Delayed publication Historical | 20:05:11 - 11-Jun-21 |
| Unknown* | 200 | 7.723 | Ordinary Delayed publication Historical | 19:59:14 - 11-Jun-21 |
| Unknown* | 100 | 7.724 | Ordinary | 15:04:36 - 11-Jun-21 |
| Unknown* | 1,329 | 7.730 | Ordinary Non protected portfolio Single protected transaction | 15:04:12 - 11-Jun-21 |
| Unknown* | 100 | 7.725 | Ordinary | 15:04:00 - 11-Jun-21 |
| Unknown* | 100 | 7.726 | Ordinary | 15:04:00 - 11-Jun-21 |
| Unknown* | 200 | 7.726 | Ordinary | 15:04:00 - 11-Jun-21 |
| Unknown* | 10 | 7.808 | Ordinary Delayed publication Historical | 20:25:52 - 10-Jun-21 |
| Unknown* | 100 | 7.806 | Ordinary Delayed publication Historical | 20:25:52 - 10-Jun-21 |
Share Price History for Silvercorp Meta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
