| Price | 5.480on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at 5.155 |
| Day's Volume: | 200 |
| Last Close: | 5.546 |
| Open: | 0.00 |
| ISIN: | CA82835P1036 |
| Day's Range | 5.461 - 5.571 |
| 52wk Range: | 5.046 - 11.341 |
| Market Capitalisation: | 978m |
| VWAP: | 5.155 |
| Shares in Issue: | 176m |
Recent Trades History Silvercorp Meta (0QZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.155 | Ordinary | 15:25:58 - 16-Sep-21 |
| Unknown* | 100 | 5.155 | Ordinary | 15:00:47 - 16-Sep-21 |
| Unknown* | 2,581 | 5.480 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:35 - 15-Sep-21 |
| Unknown* | 732 | 5.546 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:01 - 14-Sep-21 |
| Unknown* | 100 | 5.576 | Ordinary | 17:33:35 - 14-Sep-21 |
| Unknown* | 133 | 5.563 | Ordinary Non protected portfolio Single protected transaction | 15:54:27 - 14-Sep-21 |
| Unknown* | 61 | 5.571 | Ordinary Non protected portfolio Single protected transaction | 15:53:34 - 14-Sep-21 |
| Unknown* | 206 | 5.461 | Ordinary Non protected portfolio Single protected transaction | 15:19:31 - 14-Sep-21 |
| Unknown* | 100 | 5.62 | Ordinary Delayed publication Historical | 19:50:40 - 13-Sep-21 |
| Unknown* | 600 | 5.62 | Ordinary Delayed publication Historical | 19:50:03 - 13-Sep-21 |
Share Price History for Silvercorp Meta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
