Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Price

Price 13.88949 on 31-03-2026 at 05:30:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 13.78857
Day's Volume: 0
Last Close: 13.88949
Open: 0.00
ISIN: CA82835P1036
Day's Range 0.00 - 0.00
52wk Range: 4.634424 - 18.67
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 220.84m

Silvercorp Meta (0QZ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 13.78857 SI Trade
Currency Conversion
23:37:02 - 30-Mar-26
Unknown* 11 13.92785 SI Trade
Currency Conversion
20:51:40 - 30-Mar-26
Unknown* 101 13.90097 Currency Conversion
OTC Trade
20:48:46 - 30-Mar-26
Unknown* 1 13.92 SI Trade
20:42:52 - 30-Mar-26
Unknown* 50 13.89902 Currency Conversion
OTC Trade
20:41:12 - 30-Mar-26
Unknown* 34 13.78857 SI Trade
Currency Conversion
20:31:54 - 30-Mar-26
Unknown* 0 13.84 SI Trade
20:29:44 - 30-Mar-26
Unknown* 3 13.78857 SI Trade
Currency Conversion
20:21:02 - 30-Mar-26
Unknown* 40 13.81643 SI Trade
Currency Conversion
20:18:02 - 30-Mar-26
Unknown* 1 13.78857 SI Trade
Currency Conversion
20:11:23 - 30-Mar-26
See more Silvercorp Meta trades

Silvercorp Meta (0QZ2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 13.88949 13.88949 13.88949 13.88949 23,876
27th Mar 2026 (Fri) 14.13034 14.13034 14.13034 14.13034 24,052
26th Mar 2026 (Thu) 13.52986 13.52986 13.52986 13.52986 49,630
25th Mar 2026 (Wed) 14.16928 14.16928 14.16928 14.16928 22,487
24th Mar 2026 (Tue) 13.49678 13.49678 13.49678 13.49678 22,449
23rd Mar 2026 (Mon) 12.92117 12.92117 12.92117 12.92117 86,611
20th Mar 2026 (Fri) 12.30342 12.30342 12.30342 12.30342 57,301
19th Mar 2026 (Thu) 13.08147 13.08147 13.08147 13.08147 120,529
18th Mar 2026 (Wed) 13.76669 13.76669 13.76669 13.76669 26,117
17th Mar 2026 (Tue) 14.87966 14.87966 14.87966 14.87966 26,697
16th Mar 2026 (Mon) 15.10 15.10 15.10 15.10 22,389
13th Mar 2026 (Fri) 15.02229 15.02229 15.02229 15.02229 38,261
12th Mar 2026 (Thu) 15.69125 15.69125 15.69125 15.69125 14,048
11th Mar 2026 (Wed) 15.72777 15.72777 15.72777 15.72777 10,287
10th Mar 2026 (Tue) 16.75004 16.75004 16.75004 16.75004 25,886
9th Mar 2026 (Mon) 15.44621 15.44621 15.44621 15.44621 51,081
6th Mar 2026 (Fri) 16.40246 16.40246 16.40246 16.40246 38,302
5th Mar 2026 (Thu) 16.03331 16.03331 16.03331 16.03331 15,628
4th Mar 2026 (Wed) 17.33 17.33 17.33 17.33 25,728
3rd Mar 2026 (Tue) 16.82219 16.82219 16.82219 16.82219 93,245
See more Silvercorp Meta price history
FTSE 100 Latest
Value10,127.96
Change0.00

Login to your account

Forgot Password?

Not Registered