Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silvercorp Meta Share Price (0QZ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.480on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at 5.155
Day's Volume: 200
Last Close: 5.546
Open: 0.00
ISIN: CA82835P1036
Day's Range 5.461 - 5.571
52wk Range: 5.046 - 11.341
Market Capitalisation: 978m
VWAP: 5.155
Shares in Issue: 176m

Recent Trades History Silvercorp Meta (0QZ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.155Ordinary
15:25:58 - 16-Sep-21
Unknown*1005.155Ordinary
15:00:47 - 16-Sep-21
Unknown*2,5815.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:35 - 15-Sep-21
Unknown*7325.546Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:01 - 14-Sep-21
Unknown*1005.576Ordinary
17:33:35 - 14-Sep-21
Unknown*1335.563Ordinary
Non protected portfolio
Single protected transaction
15:54:27 - 14-Sep-21
Unknown*615.571Ordinary
Non protected portfolio
Single protected transaction
15:53:34 - 14-Sep-21
Unknown*2065.461Ordinary
Non protected portfolio
Single protected transaction
15:19:31 - 14-Sep-21
Unknown*1005.62Ordinary
Delayed publication
Historical
19:50:40 - 13-Sep-21
Unknown*6005.62Ordinary
Delayed publication
Historical
19:50:03 - 13-Sep-21

Share Price History for Silvercorp Meta

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Silvercorp Meta (0QZ2)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered