Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Price

Price 6.304051 on 04-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QZ2 Shares
Last Trade: Unknown 100.00 at 6.315
Day's Volume: 1,407
Last Close: 6.304051
Open: 0.00
ISIN: CA82835P1036
Day's Range 0.00 - 0.00
52wk Range: 4.212553 - 7.022548
Market Capitalisation: -
VWAP: 6.294501
Shares in Issue: 218m

Silvercorp Meta (0QZ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 6.315 OTC Trade
19:14:38 - 04-Jul-25
Unknown* 100 6.30 OTC Trade
17:23:44 - 04-Jul-25
Unknown* 289 6.304051 Currency Conversion
Negotiated Trade
16:39:40 - 04-Jul-25
Unknown* 338 6.284562 Currency Conversion
Negotiated Trade
16:30:27 - 04-Jul-25
Unknown* 93 6.300495 Currency Conversion
OTC Trade
17:46:58 - 03-Jul-25
Unknown* 671 6.254277 Currency Conversion
OTC Trade
17:20:28 - 03-Jul-25
Unknown* 5 6.254549 Cross
Currency Conversion
OTC Trade
16:48:52 - 03-Jul-25
Unknown* 10 6.254549 Cross
Currency Conversion
OTC Trade
16:47:45 - 03-Jul-25
Unknown* 4,500 6.266863 Currency Conversion
Negotiated Trade
16:39:43 - 03-Jul-25
Unknown* 100 6.26923 Currency Conversion
OTC Trade
16:38:44 - 03-Jul-25
See more Silvercorp Meta trades

Silvercorp Meta (0QZ2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.304051 6.304051 6.304051 6.304051 1,407
3rd Jul 2025 (Thu) 6.266863 6.266863 6.266863 6.266863 22,859
2nd Jul 2025 (Wed) 6.22866 6.22866 6.22866 6.22866 33,148
1st Jul 2025 (Tue) 5.642726 5.642726 5.642726 5.642726 37,275
30th Jun 2025 (Mon) 5.691105 5.691105 5.691105 5.691105 13,078
27th Jun 2025 (Fri) 5.617351 5.617351 5.617351 5.617351 22,687
26th Jun 2025 (Thu) 5.676788 5.676788 5.676788 5.676788 42,502
25th Jun 2025 (Wed) 5.531855 5.531855 5.531855 5.531855 21,910
24th Jun 2025 (Tue) 5.531855 5.531855 5.531855 5.531855 21,196
23rd Jun 2025 (Mon) 5.65829 5.65829 5.65829 5.65829 37,266
20th Jun 2025 (Fri) 5.702063 5.702063 5.702063 5.702063 65,904
19th Jun 2025 (Thu) 5.822121 5.822121 5.822121 5.822121 102
18th Jun 2025 (Wed) 5.991452 5.991452 5.991452 5.991452 8,364
17th Jun 2025 (Tue) 5.991452 5.991452 5.991452 5.991452 45,977
16th Jun 2025 (Mon) 5.816718 5.816718 5.816718 5.816718 29,756
13th Jun 2025 (Fri) 5.813601 5.813601 5.813601 5.813601 21,104
12th Jun 2025 (Thu) 5.810545 5.810545 5.810545 5.810545 46,006
11th Jun 2025 (Wed) 5.810545 5.810545 5.810545 5.810545 33,533
10th Jun 2025 (Tue) 5.914705 5.914705 5.914705 5.914705 23,172
9th Jun 2025 (Mon) 6.015587 6.015587 6.015587 6.015587 24,751
6th Jun 2025 (Fri) 5.747691 5.747691 5.747691 5.747691 38,474
5th Jun 2025 (Thu) 6.003938 6.003938 6.003938 6.003938 155,884
See more Silvercorp Meta price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered