Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Price

Price 21.47926 on 14-05-2026 at 08:00:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21.69332
Day's Volume: 64
Last Close: 21.47926
Open: 0.00
ISIN: CA82835P1036
Day's Range 0.00 - 0.00
52wk Range: 4.915453 - 21.47926
Market Capitalisation: -
VWAP: 21.55457
Shares in Issue: 220.84m

Silvercorp Meta (0QZ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21.69332 SI Trade
Currency Conversion
 09:00:05 - 14-May-26
Unknown* 0 21.32332 SI Trade
Currency Conversion
 09:00:05 - 14-May-26
Unknown* 2 21.69332 SI Trade
Currency Conversion
 09:00:05 - 14-May-26
Unknown* 0 21.69332 SI Trade
Currency Conversion
 09:00:05 - 14-May-26
Unknown* 8 21.32332 SI Trade
Currency Conversion
 09:00:05 - 14-May-26
Unknown* 50 21.58369 SI Trade
Currency Conversion
 00:34:38 - 14-May-26
Unknown* 0 21.58369 SI Trade
Currency Conversion
 00:34:38 - 14-May-26
Unknown* 4 21.58369 SI Trade
Currency Conversion
 00:34:38 - 14-May-26
Unknown* 70 21.67962 SI Trade
Currency Conversion
 22:55:46 - 13-May-26
Unknown* 86 21.51517 SI Trade
Currency Conversion
 22:55:46 - 13-May-26
See more Silvercorp Meta trades

Silvercorp Meta (0QZ2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 21.47926 21.47926 21.47926 21.47926 32,047
12th May 2026 (Tue) 20.16 20.16 20.16 20.16 49,056
11th May 2026 (Mon) 19.98 19.98 19.98 19.98 70,534
8th May 2026 (Fri) 18.34389 18.34389 18.34389 18.34389 31,155
7th May 2026 (Thu) 18.50383 18.50383 18.50383 18.50383 106,090
6th May 2026 (Wed) 17.42119 17.42119 17.42119 17.42119 20,508
5th May 2026 (Tue) 16.44099 16.44099 16.44099 16.44099 14,401
4th May 2026 (Mon) 16.48 16.48 16.48 16.48 0
1st May 2026 (Fri) 16.48 16.48 16.48 16.48 34,535
30th Apr 2026 (Thu) 16.35585 16.35585 16.35585 16.35585 11,715
29th Apr 2026 (Wed) 15.72374 15.72374 15.72374 15.72374 18,803
28th Apr 2026 (Tue) 15.82933 15.82933 15.82933 15.82933 11,310
27th Apr 2026 (Mon) 16.90069 16.90069 16.90069 16.90069 7,995
24th Apr 2026 (Fri) 17.26332 17.26332 17.26332 17.26332 14,166
23rd Apr 2026 (Thu) 16.29766 16.29766 16.29766 16.29766 18,274
22nd Apr 2026 (Wed) 17.48122 17.48122 17.48122 17.48122 42,786
21st Apr 2026 (Tue) 16.56839 16.56839 16.56839 16.56839 17,252
20th Apr 2026 (Mon) 16.77559 16.77559 16.77559 16.77559 38,547
17th Apr 2026 (Fri) 17.80821 17.80821 17.80821 17.80821 48,360
16th Apr 2026 (Thu) 17.33465 17.33465 17.33465 17.33465 8,031
15th Apr 2026 (Wed) 17.12502 17.12502 17.12502 17.12502 19,891
14th Apr 2026 (Tue) 16.99811 16.99811 16.99811 16.99811 24,540
See more Silvercorp Meta price history

Silvercorp Meta (0QZ2) Regulatory News

Date Source Headline
See more Silvercorp Meta regulatory news
FTSE 100 Latest
Value10,342.90
Change17.55

Login to your account

Forgot Password?

Not Registered