Silvercorp Meta Share Price (0QZ2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.730on 14-06-2021 at 12:12:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZ2 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 7.722
Day's Volume: 0
Last Close: 7.730
Open: 0.00
ISIN: CA82835P1036
Day's Range 7.730 - 7.730
52wk Range: 6.031 - 11.341
Market Capitalisation: 1,359m
VWAP: 0.00
Shares in Issue: 176m

Recent Trades History Silvercorp Meta (0QZ2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.722Ordinary
Delayed publication
Historical
19:59:14 - 11-Jun-21
Unknown*1507.731Ordinary
Delayed publication
Historical
20:05:11 - 11-Jun-21
Unknown*2007.723Ordinary
Delayed publication
Historical
19:59:14 - 11-Jun-21
Unknown*1007.724Ordinary
15:04:36 - 11-Jun-21
Unknown*1,3297.730Ordinary
Non protected portfolio
Single protected transaction
15:04:12 - 11-Jun-21
Unknown*1007.725Ordinary
15:04:00 - 11-Jun-21
Unknown*1007.726Ordinary
15:04:00 - 11-Jun-21
Unknown*2007.726Ordinary
15:04:00 - 11-Jun-21
Unknown*107.808Ordinary
Delayed publication
Historical
20:25:52 - 10-Jun-21
Unknown*1007.806Ordinary
Delayed publication
Historical
20:25:52 - 10-Jun-21

Share Price History for Silvercorp Meta

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Silvercorp Meta (0QZ2)

FTSE 100 Latest
Value7,158.04
Change23.98


Login to your account

Forgot Password?

Not Registered