Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $365.12 on 29-09-2026 at 17:47:56
Change $0.00 0%
Buy $384.00
Sell $0.00
Last Trade: Unknown 0.00 at $366.86
Day's Volume: 6,096
Last Close: $365.12
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $382.95
Market Capitalisation: $693.50b
VWAP: $339.74621
Shares in Issue: 1.88b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $366.86 SI Trade
18:47:56 - 29-Sep-26
Unknown* 10 $366.815 OTC Trade
18:47:37 - 29-Sep-26
Unknown* 0 $366.81 SI Trade
18:47:09 - 29-Sep-26
Unknown* 0 $366.81 SI Trade
18:46:57 - 29-Sep-26
Unknown* 0 $366.76 OTC Trade
18:46:05 - 29-Sep-26
Unknown* 3 $366.7999 Negotiated Trade
OTC Trade
18:45:14 - 29-Sep-26
Unknown* 0 $366.82 OTC Trade
18:45:09 - 29-Sep-26
Unknown* 0 $366.82 OTC Trade
18:45:07 - 29-Sep-26
Unknown* 0 $366.87 SI Trade
18:44:07 - 29-Sep-26
Unknown* 0 $366.87 SI Trade
18:44:05 - 29-Sep-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 369.40 369.40 369.40 369.40 5,100
25th Sep 2026 (Fri) 367.94 367.94 367.94 367.94 14,130
24th Sep 2026 (Thu) 366.00 366.00 366.00 366.00 6,645
23rd Sep 2026 (Wed) 361.82 361.82 361.82 361.82 7,612
22nd Sep 2026 (Tue) 362.84 362.84 362.84 362.84 7,327
21st Sep 2026 (Mon) 367.35 367.35 367.35 367.35 3,582
18th Sep 2026 (Fri) 369.07 369.07 369.07 369.07 5,634
17th Sep 2026 (Thu) 372.41 372.41 372.41 372.41 6,128
16th Sep 2026 (Wed) 371.23 371.23 371.23 371.23 5,151
15th Sep 2026 (Tue) 375.31 375.31 375.31 375.31 8,243
14th Sep 2026 (Mon) 375.82 375.82 375.82 375.82 4,087
11th Sep 2026 (Fri) 370.33 370.33 370.33 370.33 3,232
10th Sep 2026 (Thu) 366.31 366.31 366.31 366.31 4,455
9th Sep 2026 (Wed) 367.65 367.65 367.65 367.65 7,600
8th Sep 2026 (Tue) 369.03 369.03 369.03 369.03 23,015
7th Sep 2026 (Mon) 375.45123 375.45123 375.45123 375.45123 32
4th Sep 2026 (Fri) 375.75 375.75 375.75 375.75 7,344
3rd Sep 2026 (Thu) 378.42 378.42 378.42 378.42 10,591
2nd Sep 2026 (Wed) 378.45 378.45 378.45 378.45 14,056
1st Sep 2026 (Tue) 375.05 375.05 375.05 375.05 8,347
31st Aug 2026 (Mon) 382.29 382.29 382.29 382.29 0
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered