| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $419.12 | SI Trade |
07:36:45 - 04-Nov-26 |
| Unknown* | 0 | $419.90 | SI Trade |
07:36:45 - 04-Nov-26 |
| Unknown* | 0 | $419.90 | SI Trade |
07:36:45 - 04-Nov-26 |
| Unknown* | 0 | $417.34 | OTC Trade |
07:36:29 - 04-Nov-26 |
| Unknown* | 0 | $417.34 | OTC Trade |
07:36:29 - 04-Nov-26 |
| Unknown* | 0 | $417.34 | OTC Trade |
07:36:29 - 04-Nov-26 |
| Unknown* | 0 | $420.55 | OTC Trade |
07:35:29 - 04-Nov-26 |
| Unknown* | 2 | $419.90 | SI Trade |
07:32:38 - 04-Nov-26 |
| Unknown* | 0 | $417.34 | OTC Trade |
07:31:18 - 04-Nov-26 |
| Unknown* | 0 | $421.28 | OTC Trade |
07:30:19 - 04-Nov-26 |
| Unknown* | 0 | $421.28 | OTC Trade |
07:30:19 - 04-Nov-26 |
| Unknown* | 0 | $421.28 | OTC Trade |
07:30:19 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:29:25 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:29:25 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:29:25 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:29:25 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:29:25 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
07:27:01 - 04-Nov-26 |
| Unknown* | 4 | $421.21 | OTC Trade |
07:18:14 - 04-Nov-26 |
| Unknown* | 1 | $420.42 | OTC Trade |
06:49:08 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:48:07 - 04-Nov-26 |
| Unknown* | 0 | $420.42 | SI Trade |
06:47:52 - 04-Nov-26 |
| Unknown* | 2 | $420.80 | SI Trade |
06:44:34 - 04-Nov-26 |
| Unknown* | 3 | $420.80 | SI Trade |
06:43:48 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:43:41 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:38:44 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:37:46 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:37:46 - 04-Nov-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
06:37:46 - 04-Nov-26 |
| Unknown* | 0 | $420.80 | OTC Trade |
06:37:14 - 04-Nov-26 |
| Unknown* | 0 | $420.80 | OTC Trade |
06:37:14 - 04-Nov-26 |
| Unknown* | 0 | $420.80 | OTC Trade |
06:37:14 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:31:23 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:30:10 - 04-Nov-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
06:30:10 - 04-Nov-26 |
| Unknown* | 0 | $419.90 | OTC Trade |
06:25:41 - 04-Nov-26 |
| Unknown* | 0 | $419.90 | OTC Trade |
06:20:52 - 04-Nov-26 |
| Unknown* | 0 | $419.90 | OTC Trade |
06:20:52 - 04-Nov-26 |
| Unknown* | 0 | $419.90 | OTC Trade |
06:20:52 - 04-Nov-26 |
| Unknown* | 23 | $416.8988 | OTC Trade |
06:20:46 - 04-Nov-26 |
| Unknown* | 0 | $418.00 | SI Trade |
06:07:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
06:06:21 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
06:06:21 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
06:06:21 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
06:06:21 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
06:06:21 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
06:06:21 - 04-Nov-26 |
| Unknown* | 0 | $420.80 | OTC Trade |
06:02:11 - 04-Nov-26 |
| Unknown* | 0 | $420.80 | OTC Trade |
06:02:11 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:49:38 - 04-Nov-26 |
| Unknown* | 0 | $416.24 | OTC Trade |
05:45:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:45:28 - 04-Nov-26 |
| Unknown* | 0 | $418.80 | SI Trade |
05:36:32 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.90 | OTC Trade |
05:35:38 - 04-Nov-26 |
| Unknown* | 0 | $420.95 | OTC Trade |
04:45:42 - 04-Nov-26 |
| Unknown* | 0 | $420.95 | OTC Trade |
04:45:42 - 04-Nov-26 |
| Unknown* | 0 | $420.29 | OTC Trade |
04:41:05 - 04-Nov-26 |
| Unknown* | 0 | $420.29 | OTC Trade |
04:41:05 - 04-Nov-26 |
| Unknown* | 0 | $418.65 | SI Trade |
04:41:04 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
04:10:39 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
04:10:39 - 04-Nov-26 |
| Unknown* | 0 | $421.21 | OTC Trade |
04:10:39 - 04-Nov-26 |
| Unknown* | 0 | $415.38 | OTC Trade |
03:57:49 - 04-Nov-26 |
| Unknown* | 0 | $418.99 | SI Trade |
03:51:07 - 04-Nov-26 |
| Unknown* | 0 | $415.89 | SI Trade |
03:50:00 - 04-Nov-26 |
| Unknown* | 0 | $415.91 | OTC Trade |
03:43:34 - 04-Nov-26 |
| Unknown* | 0 | $415.91 | OTC Trade |
03:43:34 - 04-Nov-26 |
| Unknown* | 0 | $415.91 | OTC Trade |
03:43:34 - 04-Nov-26 |
| Unknown* | 1 | $415.91 | OTC Trade |
03:43:34 - 04-Nov-26 |
| Unknown* | 0 | $415.91 | OTC Trade |
03:43:34 - 04-Nov-26 |
| Unknown* | 0 | $415.89 | OTC Trade |
03:39:28 - 04-Nov-26 |
| Unknown* | 0 | $415.89 | OTC Trade |
03:37:01 - 04-Nov-26 |
| Unknown* | 0 | $419.64 | SI Trade |
03:36:31 - 04-Nov-26 |
| Unknown* | 5 | $415.41 | SI Trade |
03:33:11 - 04-Nov-26 |
| Unknown* | 0 | $415.41 | OTC Trade |
03:30:35 - 04-Nov-26 |
| Unknown* | 0 | $415.41 | OTC Trade |
03:30:35 - 04-Nov-26 |
| Unknown* | 0 | $415.41 | OTC Trade |
03:30:35 - 04-Nov-26 |
| Unknown* | 0 | $415.41 | OTC Trade |
03:30:35 - 04-Nov-26 |
| Unknown* | 0 | $417.87 | SI Trade |
03:24:08 - 04-Nov-26 |
| Unknown* | 0 | $415.00 | SI Trade |
03:19:53 - 04-Nov-26 |
| Unknown* | 0 | $417.89 | OTC Trade |
03:14:39 - 04-Nov-26 |
| Unknown* | 0 | $417.89 | OTC Trade |
03:14:39 - 04-Nov-26 |
| Unknown* | 0 | $417.89 | OTC Trade |
03:14:39 - 04-Nov-26 |
| Unknown* | 1 | $415.15 | OTC Trade |
03:12:26 - 04-Nov-26 |
| Unknown* | 10 | $418.73 | SI Trade |
03:10:39 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:50 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:49 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:20 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:20 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:20 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:20 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:20 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:20 - 04-Nov-26 |
| Unknown* | 0 | $415.62 | OTC Trade |
03:08:01 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:23 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $415.35 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |
| Unknown* | 0 | $413.91 | OTC Trade |
03:02:10 - 04-Nov-26 |