Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:31:00 - 07-Jul-26
Unknown* 0 $358.68 OTC Trade
 08:30:51 - 07-Jul-26
Unknown* 0 $358.68 OTC Trade
 08:30:51 - 07-Jul-26
Unknown* 0 $357.25 SI Trade
 08:28:38 - 07-Jul-26
Unknown* 0 $358.78 OTC Trade
 08:26:36 - 07-Jul-26
Unknown* 1 $358.78 OTC Trade
 08:26:36 - 07-Jul-26
Unknown* 0 $358.76 OTC Trade
 08:26:20 - 07-Jul-26
Unknown* 0 $358.76 OTC Trade
 08:26:20 - 07-Jul-26
Unknown* 0 $358.76 OTC Trade
 08:26:20 - 07-Jul-26
Unknown* 0 $356.05 OTC Trade
 08:23:56 - 07-Jul-26
Unknown* 0 $356.05 OTC Trade
 08:23:56 - 07-Jul-26
Unknown* 0 $356.05 OTC Trade
 08:23:56 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:23:38 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:23:38 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:23:38 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:23:38 - 07-Jul-26
Unknown* 2 $356.05 OTC Trade
 08:23:37 - 07-Jul-26
Unknown* 1 $356.05 OTC Trade
 08:23:37 - 07-Jul-26
Buy* 1 $357.25 SI Trade
 08:21:22 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:20:52 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:20:52 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:19:55 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:18:54 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:18:54 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:18:54 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:18:54 - 07-Jul-26
Unknown* 0 $355.49 OTC Trade
 08:18:28 - 07-Jul-26
Unknown* 0 $358.76 OTC Trade
 08:17:27 - 07-Jul-26
Unknown* 0 $358.76 OTC Trade
 08:17:27 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:09 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:09 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:09 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:09 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:08 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:07 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:07 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:07 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:07 - 07-Jul-26
Unknown* 0 $355.43 OTC Trade
 08:15:07 - 07-Jul-26
Unknown* 6 $357.09866 SI Trade
Currency Conversion
 08:14:51 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:14:26 - 07-Jul-26
Unknown* 0 $357.72786 SI Trade
Currency Conversion
 08:12:18 - 07-Jul-26
Unknown* 0 $355.46 SI Trade
 08:12:04 - 07-Jul-26
Unknown* 0 $357.25 SI Trade
 08:11:48 - 07-Jul-26
Unknown* 0 $356.75546 SI Trade
Currency Conversion
 08:09:59 - 07-Jul-26
Unknown* 0 $356.92706 SI Trade
Currency Conversion
 08:08:59 - 07-Jul-26
Unknown* 1 $356.92706 SI Trade
Currency Conversion
 08:08:59 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:08:39 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:08:39 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:08:39 - 07-Jul-26
Unknown* 0 $358.19 OTC Trade
 08:08:39 - 07-Jul-26
Unknown* 0 $357.25 SI Trade
 08:08:12 - 07-Jul-26
Unknown* 2 $356.92706 SI Trade
Currency Conversion
 08:07:35 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:07:35 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:07:35 - 07-Jul-26
Unknown* 0 $356.58 SI Trade
 08:07:01 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:05:36 - 07-Jul-26
Unknown* 0 $357.25 SI Trade
 08:05:18 - 07-Jul-26
Unknown* 0 $356.23 SI Trade
 08:05:18 - 07-Jul-26
Unknown* 0 $357.86 OTC Trade
 08:05:01 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 3 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 1 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 1 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 4 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 1 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 1 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 1 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $357.78506 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $356.29787 SI Trade
Currency Conversion
 08:04:57 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 08:00:50 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 08:00:46 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 08:00:41 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:55 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $358.70 OTC Trade
 07:59:38 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:27 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:27 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:27 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:27 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:27 - 07-Jul-26
Unknown* 0 $355.00 OTC Trade
 07:59:27 - 07-Jul-26
Unknown* 0 $357.25 SI Trade
 07:59:00 - 07-Jul-26
Unknown* 0 $358.69 OTC Trade
 07:46:13 - 07-Jul-26
Unknown* 12 $354.94 OTC Trade
 07:42:33 - 07-Jul-26
Unknown* 0 $358.69 OTC Trade
 07:41:18 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:40:29 - 07-Jul-26
Unknown* 0 $358.69 OTC Trade
 07:40:07 - 07-Jul-26
Unknown* 0 $357.45 OTC Trade
 07:36:23 - 07-Jul-26
Unknown* 0 $354.91 SI Trade
 07:35:46 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:35:09 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:35:09 - 07-Jul-26
Unknown* 0 $357.45 OTC Trade
 07:33:30 - 07-Jul-26
Unknown* 0 $354.91 SI Trade
 07:32:32 - 07-Jul-26
Unknown* 0 $357.45 OTC Trade
 07:31:28 - 07-Jul-26
Unknown* 0 $357.45 OTC Trade
 07:31:28 - 07-Jul-26
Unknown* 0 $357.25 SI Trade
 07:28:57 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:27:04 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:27:04 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:27:04 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:27:04 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:27:04 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:27:04 - 07-Jul-26
Unknown* 0 $357.30 OTC Trade
 07:23:10 - 07-Jul-26
Unknown* 0 $357.30 OTC Trade
 07:23:10 - 07-Jul-26
Unknown* 0 $357.30 OTC Trade
 07:23:10 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:20:43 - 07-Jul-26
Unknown* 0 $357.28 OTC Trade
 07:20:35 - 07-Jul-26
Unknown* 0 $356.48 SI Trade
 07:19:46 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:15:05 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
 07:13:56 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
 07:13:56 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
 07:13:22 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
 07:13:22 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:09:56 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
 07:09:56 - 07-Jul-26
FTSE 100 Latest
Value10,687.94
Change36.17