| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $375.75 | SI Trade |
19:14:43 - 04-Sep-26 |
| Unknown* | 0 | $375.67 | SI Trade |
19:14:27 - 04-Sep-26 |
| Unknown* | 0 | $375.80 | SI Trade |
19:14:16 - 04-Sep-26 |
| Unknown* | 0 | $375.92 | SI Trade |
19:14:05 - 04-Sep-26 |
| Unknown* | 0 | $375.91 | OTC Trade |
19:13:55 - 04-Sep-26 |
| Unknown* | 0 | $375.91 | OTC Trade |
19:13:55 - 04-Sep-26 |
| Unknown* | 0 | $375.91 | OTC Trade |
19:13:55 - 04-Sep-26 |
| Unknown* | 0 | $375.91 | SI Trade |
19:13:53 - 04-Sep-26 |
| Unknown* | 0 | $375.91 | SI Trade |
19:13:38 - 04-Sep-26 |
| Unknown* | 0 | $375.79 | SI Trade |
19:12:18 - 04-Sep-26 |
| Unknown* | 0 | $375.66 | SI Trade |
19:12:06 - 04-Sep-26 |
| Unknown* | 3 | $375.77 | OTC Trade |
19:11:26 - 04-Sep-26 |
| Unknown* | 0 | $375.80 | SI Trade |
19:11:22 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | SI Trade |
19:11:13 - 04-Sep-26 |
| Unknown* | 0 | $375.66 | SI Trade |
19:11:04 - 04-Sep-26 |
| Unknown* | 0 | $376.03 | SI Trade |
19:10:40 - 04-Sep-26 |
| Unknown* | 0 | $375.54 | SI Trade |
19:10:17 - 04-Sep-26 |
| Unknown* | 0 | $375.73 | SI Trade |
19:09:40 - 04-Sep-26 |
| Unknown* | 1 | $375.62 | SI Trade |
19:09:38 - 04-Sep-26 |
| Unknown* | 0 | $375.62 | SI Trade |
19:09:34 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $375.91 | SI Trade |
19:08:57 - 04-Sep-26 |
| Unknown* | 1 | $375.68 | SI Trade |
19:08:54 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | SI Trade |
19:08:46 - 04-Sep-26 |
| Unknown* | 0 | $375.98 | SI Trade |
19:08:39 - 04-Sep-26 |
| Unknown* | 0 | $375.98 | SI Trade |
19:08:27 - 04-Sep-26 |
| Unknown* | 0 | $375.81 | OTC Trade |
19:08:13 - 04-Sep-26 |
| Unknown* | 0 | $375.81 | OTC Trade |
19:08:13 - 04-Sep-26 |
| Unknown* | 0 | $375.73 | SI Trade |
19:07:57 - 04-Sep-26 |
| Unknown* | 0 | $375.75 | SI Trade |
19:06:33 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 0 | $375.68 | SI Trade |
19:05:53 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | SI Trade |
19:04:58 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | OTC Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 0 | $375.60 | SI Trade |
19:04:21 - 04-Sep-26 |
| Unknown* | 0 | $375.79 | SI Trade |
19:03:55 - 04-Sep-26 |
| Unknown* | 0 | $375.79 | SI Trade |
19:03:25 - 04-Sep-26 |
| Unknown* | 0 | $375.75 | SI Trade |
19:02:54 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | SI Trade |
19:02:23 - 04-Sep-26 |
| Unknown* | 0 | $375.66 | SI Trade |
19:00:18 - 04-Sep-26 |
| Unknown* | 0 | $375.65 | SI Trade |
19:00:03 - 04-Sep-26 |
| Unknown* | 0 | $375.66 | SI Trade |
18:58:57 - 04-Sep-26 |
| Unknown* | 0 | $375.66 | SI Trade |
18:58:50 - 04-Sep-26 |
| Unknown* | 0 | $375.64 | SI Trade |
18:58:20 - 04-Sep-26 |
| Unknown* | 0 | $375.53 | SI Trade |
18:58:01 - 04-Sep-26 |
| Unknown* | 0 | $375.62 | OTC Trade |
18:57:50 - 04-Sep-26 |
| Unknown* | 0 | $375.65 | SI Trade |
18:57:50 - 04-Sep-26 |
| Unknown* | 0 | $375.68 | SI Trade |
18:56:25 - 04-Sep-26 |
| Unknown* | 0 | $375.67 | SI Trade |
18:55:44 - 04-Sep-26 |
| Unknown* | 0 | $375.50 | OTC Trade |
18:55:09 - 04-Sep-26 |
| Unknown* | 0 | $375.61 | SI Trade |
18:54:55 - 04-Sep-26 |
| Unknown* | 0 | $375.57 | SI Trade |
18:54:39 - 04-Sep-26 |
| Unknown* | 0 | $375.52 | SI Trade |
18:54:12 - 04-Sep-26 |
| Unknown* | 0 | $375.61 | SI Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $375.61 | SI Trade |
18:53:49 - 04-Sep-26 |
| Unknown* | 0 | $375.38 | SI Trade |
18:53:33 - 04-Sep-26 |
| Unknown* | 0 | $375.57 | SI Trade |
18:53:29 - 04-Sep-26 |
| Unknown* | 0 | $375.56 | SI Trade |
18:53:20 - 04-Sep-26 |
| Unknown* | 0 | $375.36 | SI Trade |
18:53:12 - 04-Sep-26 |
| Unknown* | 0 | $375.55 | SI Trade |
18:51:29 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | SI Trade |
18:50:34 - 04-Sep-26 |
| Unknown* | 1 | $375.72 | OTC Trade |
18:50:13 - 04-Sep-26 |
| Unknown* | 2 | $375.72 | OTC Trade |
18:50:13 - 04-Sep-26 |
| Unknown* | 1 | $375.72 | OTC Trade |
18:50:13 - 04-Sep-26 |
| Unknown* | 0 | $375.68 | OTC Trade |
18:49:43 - 04-Sep-26 |
| Unknown* | 0 | $375.68 | OTC Trade |
18:49:43 - 04-Sep-26 |
| Unknown* | 0 | $375.64 | OTC Trade |
18:48:49 - 04-Sep-26 |
| Unknown* | 0 | $375.64 | OTC Trade |
18:48:48 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:48:42 - 04-Sep-26 |
| Unknown* | 1 | $375.6542 | Negotiated Trade OTC Trade |
18:47:48 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 0 | $375.71 | OTC Trade |
18:47:18 - 04-Sep-26 |
| Unknown* | 5 | $375.7096 | OTC Trade |
18:47:06 - 04-Sep-26 |
| Unknown* | 0 | $375.76 | SI Trade |
18:47:05 - 04-Sep-26 |
| Unknown* | 0 | $375.73 | SI Trade |
18:46:54 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.72 | OTC Trade |
18:46:20 - 04-Sep-26 |
| Unknown* | 0 | $375.76 | SI Trade |
18:46:10 - 04-Sep-26 |
| Unknown* | 0 | $375.77 | SI Trade |
18:46:05 - 04-Sep-26 |
| Unknown* | 0 | $375.78 | SI Trade |
18:45:47 - 04-Sep-26 |
| Unknown* | 0 | $375.76 | OTC Trade |
18:45:07 - 04-Sep-26 |
| Unknown* | 1 | $375.78 | OTC Trade |
18:43:56 - 04-Sep-26 |
| Unknown* | 3 | $375.88 | SI Trade |
18:43:42 - 04-Sep-26 |
| Unknown* | 0 | $375.86 | SI Trade |
18:43:19 - 04-Sep-26 |
| Unknown* | 0 | $375.84 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 0 | $375.84 | SI Trade |
18:42:58 - 04-Sep-26 |
| Unknown* | 0 | $375.88 | SI Trade |
18:42:56 - 04-Sep-26 |
| Unknown* | 0 | $375.96 | SI Trade |
18:42:25 - 04-Sep-26 |
| Unknown* | 0 | $375.97 | SI Trade |
18:42:02 - 04-Sep-26 |
| Unknown* | 0 | $376.02 | SI Trade |
18:41:19 - 04-Sep-26 |
| Unknown* | 0 | $376.07 | OTC Trade |
18:40:37 - 04-Sep-26 |
| Unknown* | 0 | $376.17 | SI Trade |
18:40:07 - 04-Sep-26 |
| Unknown* | 0 | $376.17 | SI Trade |
18:40:07 - 04-Sep-26 |
| Unknown* | 0 | $376.13 | OTC Trade |
18:39:52 - 04-Sep-26 |
| Unknown* | 0 | $376.06 | OTC Trade |
18:39:45 - 04-Sep-26 |
| Unknown* | 0 | $376.17 | SI Trade |
18:39:15 - 04-Sep-26 |
| Unknown* | 0 | $376.11 | SI Trade |
18:38:56 - 04-Sep-26 |
| Unknown* | 0 | $376.17 | SI Trade |
18:38:17 - 04-Sep-26 |
| Unknown* | 0 | $376.07 | SI Trade |
18:38:05 - 04-Sep-26 |
| Unknown* | 0 | $376.03 | SI Trade |
18:38:00 - 04-Sep-26 |
| Unknown* | 0 | $375.97 | SI Trade |
18:37:40 - 04-Sep-26 |
| Unknown* | 1 | $376.03 | OTC Trade |
18:37:07 - 04-Sep-26 |
| Unknown* | 0 | $375.99 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $375.99 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $376.01 | SI Trade |
18:36:19 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.12 | OTC Trade |
18:35:58 - 04-Sep-26 |
| Unknown* | 0 | $376.06 | SI Trade |
18:35:20 - 04-Sep-26 |
| Unknown* | 0 | $376.20 | OTC Trade |
18:34:53 - 04-Sep-26 |
| Unknown* | 0 | $376.20 | OTC Trade |
18:34:53 - 04-Sep-26 |
| Unknown* | 0 | $376.20 | OTC Trade |
18:34:53 - 04-Sep-26 |
| Unknown* | 0 | $376.11 | SI Trade |
18:34:47 - 04-Sep-26 |
| Unknown* | 0 | $376.19 | SI Trade |
18:34:37 - 04-Sep-26 |
| Unknown* | 0 | $376.05 | SI Trade |
18:33:52 - 04-Sep-26 |
| Unknown* | 0 | $376.01 | SI Trade |
18:32:59 - 04-Sep-26 |
| Unknown* | 0 | $376.01 | SI Trade |
18:32:34 - 04-Sep-26 |
| Unknown* | 0 | $375.89 | SI Trade |
18:32:14 - 04-Sep-26 |
| Unknown* | 2 | $375.95 | SI Trade |
18:31:50 - 04-Sep-26 |
| Unknown* | 0 | $375.99 | SI Trade |
18:31:41 - 04-Sep-26 |
| Unknown* | 0 | $375.95 | SI Trade |
18:31:35 - 04-Sep-26 |
| Unknown* | 0 | $375.98 | SI Trade |
18:31:29 - 04-Sep-26 |
| Unknown* | 0 | $376.04 | SI Trade |
18:31:09 - 04-Sep-26 |
| Unknown* | 0 | $376.06 | SI Trade |
18:30:59 - 04-Sep-26 |
| Unknown* | 0 | $375.89 | SI Trade |
18:30:57 - 04-Sep-26 |
| Unknown* | 2 | $376.15 | SI Trade |
18:30:24 - 04-Sep-26 |
| Unknown* | 0 | $376.43 | SI Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $376.40 | SI Trade |
18:26:46 - 04-Sep-26 |
| Unknown* | 0 | $376.47 | SI Trade |
18:25:57 - 04-Sep-26 |
| Unknown* | 0 | $376.45 | SI Trade |
18:24:12 - 04-Sep-26 |
| Unknown* | 0 | $376.48 | SI Trade |
18:23:50 - 04-Sep-26 |
| Unknown* | 0 | $376.56 | SI Trade |
18:23:32 - 04-Sep-26 |
| Unknown* | 0 | $376.46 | SI Trade |
18:22:04 - 04-Sep-26 |
| Unknown* | 0 | $376.46 | SI Trade |
18:22:01 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:39 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:30 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:27 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:27 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:27 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:11 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:21:08 - 04-Sep-26 |
| Unknown* | 0 | $376.52 | SI Trade |
18:21:04 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:20:56 - 04-Sep-26 |
| Unknown* | 0 | $376.61 | SI Trade |
18:20:26 - 04-Sep-26 |
| Unknown* | 2 | $376.61 | SI Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 17 | $376.4396 | OTC Trade |
18:20:06 - 04-Sep-26 |
| Unknown* | 0 | $376.39 | OTC Trade |
18:19:36 - 04-Sep-26 |
| Unknown* | 0 | $376.34 | SI Trade |
18:19:12 - 04-Sep-26 |
| Unknown* | 0 | $376.46 | SI Trade |
18:17:37 - 04-Sep-26 |
| Unknown* | 0 | $376.29 | SI Trade |
18:17:30 - 04-Sep-26 |
| Unknown* | 0 | $376.35 | SI Trade |
18:17:18 - 04-Sep-26 |
| Unknown* | 0 | $376.44 | SI Trade |
18:15:32 - 04-Sep-26 |
| Unknown* | 1 | $376.42 | OTC Trade |
18:14:52 - 04-Sep-26 |
| Unknown* | 0 | $376.53 | SI Trade |
18:14:18 - 04-Sep-26 |
| Unknown* | 0 | $376.52 | OTC Trade |
18:14:01 - 04-Sep-26 |
| Unknown* | 0 | $376.52 | OTC Trade |
18:14:01 - 04-Sep-26 |
| Unknown* | 0 | $376.52 | OTC Trade |
18:14:01 - 04-Sep-26 |
| Unknown* | 0 | $376.52 | SI Trade |
18:13:52 - 04-Sep-26 |
| Unknown* | 0 | $376.51 | SI Trade |
18:13:22 - 04-Sep-26 |
| Unknown* | 0 | $376.43 | OTC Trade |
18:12:15 - 04-Sep-26 |
| Unknown* | 15 | $376.47 | OTC Trade |
18:12:15 - 04-Sep-26 |
| Unknown* | 0 | $376.53 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $376.53 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $376.53 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $376.53 | OTC Trade |
18:12:11 - 04-Sep-26 |