| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $324.80 | SI Trade |
19:14:58 - 05-Jun-26 |
| Unknown* | 0 | $324.89 | SI Trade |
19:14:56 - 05-Jun-26 |
| Unknown* | 0 | $324.78 | SI Trade |
19:14:39 - 05-Jun-26 |
| Unknown* | 0 | $324.75 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 0 | $324.62 | SI Trade |
19:13:46 - 05-Jun-26 |
| Unknown* | 0 | $324.69 | SI Trade |
19:13:23 - 05-Jun-26 |
| Unknown* | 0 | $324.68 | SI Trade |
19:13:13 - 05-Jun-26 |
| Unknown* | 0 | $324.67 | SI Trade |
19:12:51 - 05-Jun-26 |
| Unknown* | 0 | $324.47 | SI Trade |
19:12:34 - 05-Jun-26 |
| Unknown* | 2 | $324.46 | SI Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 0 | $324.45 | SI Trade |
19:12:14 - 05-Jun-26 |
| Unknown* | 0 | $324.60 | SI Trade |
19:12:07 - 05-Jun-26 |
| Unknown* | 0 | $324.56 | SI Trade |
19:11:48 - 05-Jun-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:11:24 - 05-Jun-26 |
| Unknown* | 0 | $324.52 | SI Trade |
19:11:06 - 05-Jun-26 |
| Unknown* | 0 | $324.67 | SI Trade |
19:11:05 - 05-Jun-26 |
| Unknown* | 0 | $324.62 | SI Trade |
19:10:40 - 05-Jun-26 |
| Unknown* | 0 | $324.47 | SI Trade |
19:09:56 - 05-Jun-26 |
| Unknown* | 1 | $324.61 | SI Trade |
19:09:22 - 05-Jun-26 |
| Unknown* | 0 | $324.61 | SI Trade |
19:09:22 - 05-Jun-26 |
| Unknown* | 0 | $324.44 | SI Trade |
19:09:09 - 05-Jun-26 |
| Unknown* | 3 | $324.57 | OTC Trade |
19:08:21 - 05-Jun-26 |
| Unknown* | 10 | $324.55 | OTC Trade |
19:07:29 - 05-Jun-26 |
| Unknown* | 0 | $324.58 | SI Trade |
19:06:37 - 05-Jun-26 |
| Unknown* | 0 | $324.57 | SI Trade |
19:06:18 - 05-Jun-26 |
| Unknown* | 0 | $324.57 | SI Trade |
19:06:11 - 05-Jun-26 |
| Unknown* | 0 | $324.49 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 0 | $324.50 | SI Trade |
19:05:46 - 05-Jun-26 |
| Unknown* | 3 | $324.45 | OTC Trade |
19:05:14 - 05-Jun-26 |
| Unknown* | 0 | $324.5219 | OTC Trade |
19:05:07 - 05-Jun-26 |
| Unknown* | 0 | $324.52 | OTC Trade |
19:03:05 - 05-Jun-26 |
| Unknown* | 0 | $324.59 | SI Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $324.59 | SI Trade |
19:02:27 - 05-Jun-26 |
| Unknown* | 0 | $324.67 | SI Trade |
19:01:17 - 05-Jun-26 |
| Unknown* | 0 | $324.69 | SI Trade |
19:00:21 - 05-Jun-26 |
| Unknown* | 0 | $324.615 | OTC Trade |
19:00:19 - 05-Jun-26 |
| Unknown* | 0 | $324.55 | SI Trade |
19:00:06 - 05-Jun-26 |
| Unknown* | 0 | $324.60 | SI Trade |
18:59:47 - 05-Jun-26 |
| Unknown* | 0 | $324.42 | SI Trade |
18:58:59 - 05-Jun-26 |
| Unknown* | 0 | $324.40 | SI Trade |
18:58:34 - 05-Jun-26 |
| Unknown* | 0 | $324.58 | SI Trade |
18:57:39 - 05-Jun-26 |
| Unknown* | 0 | $324.59 | SI Trade |
18:57:35 - 05-Jun-26 |
| Unknown* | 0 | $324.45 | SI Trade |
18:57:24 - 05-Jun-26 |
| Unknown* | 0 | $324.59 | SI Trade |
18:57:14 - 05-Jun-26 |
| Unknown* | 0 | $324.53 | SI Trade |
18:56:27 - 05-Jun-26 |
| Unknown* | 0 | $324.49 | SI Trade |
18:56:17 - 05-Jun-26 |
| Unknown* | 0 | $324.56 | SI Trade |
18:56:15 - 05-Jun-26 |
| Unknown* | 15 | $324.57464 | OTC Trade |
18:55:57 - 05-Jun-26 |
| Unknown* | 3 | $324.49 | OTC Trade |
18:55:46 - 05-Jun-26 |
| Unknown* | 0 | $324.50 | SI Trade |
18:55:37 - 05-Jun-26 |
| Unknown* | 0 | $324.12 | SI Trade |
18:55:24 - 05-Jun-26 |
| Unknown* | 40 | $324.4173 | OTC Trade |
18:55:00 - 05-Jun-26 |
| Unknown* | 0 | $324.43 | SI Trade |
18:54:55 - 05-Jun-26 |
| Unknown* | 16 | $324.4173 | OTC Trade |
18:54:53 - 05-Jun-26 |
| Unknown* | 0 | $324.53 | SI Trade |
18:54:50 - 05-Jun-26 |
| Unknown* | 1 | $324.45 | Negotiated Trade OTC Trade |
18:54:43 - 05-Jun-26 |
| Unknown* | 0 | $324.37 | SI Trade |
18:54:20 - 05-Jun-26 |
| Unknown* | 0 | $324.54 | SI Trade |
18:54:19 - 05-Jun-26 |
| Unknown* | 2 | $324.46 | SI Trade |
18:53:59 - 05-Jun-26 |
| Unknown* | 3 | $324.3039 | OTC Trade |
18:53:58 - 05-Jun-26 |
| Unknown* | 1 | $324.545 | OTC Trade |
18:53:08 - 05-Jun-26 |
| Unknown* | 10 | $324.5484 | Negotiated Trade OTC Trade |
18:52:18 - 05-Jun-26 |
| Unknown* | 0 | $324.68 | SI Trade |
18:52:01 - 05-Jun-26 |
| Unknown* | 0 | $324.51 | SI Trade |
18:51:42 - 05-Jun-26 |
| Unknown* | 0 | $324.51 | SI Trade |
18:51:37 - 05-Jun-26 |
| Unknown* | 1 | $324.54 | OTC Trade |
18:51:20 - 05-Jun-26 |
| Unknown* | 0 | $324.54 | OTC Trade |
18:50:20 - 05-Jun-26 |
| Unknown* | 0 | $324.38 | SI Trade |
18:50:02 - 05-Jun-26 |
| Unknown* | 0 | $324.55 | SI Trade |
18:49:51 - 05-Jun-26 |
| Unknown* | 0 | $324.49 | SI Trade |
18:49:23 - 05-Jun-26 |
| Unknown* | 0 | $324.59 | SI Trade |
18:49:23 - 05-Jun-26 |
| Unknown* | 0 | $324.56 | SI Trade |
18:48:52 - 05-Jun-26 |
| Unknown* | 8 | $324.4973 | OTC Trade |
18:48:40 - 05-Jun-26 |
| Unknown* | 0 | $324.27 | SI Trade |
18:48:01 - 05-Jun-26 |
| Unknown* | 15 | $324.27 | OTC Trade |
18:47:46 - 05-Jun-26 |
| Unknown* | 0 | $324.37 | SI Trade |
18:47:36 - 05-Jun-26 |
| Unknown* | 0 | $324.34 | SI Trade |
18:47:26 - 05-Jun-26 |
| Unknown* | 8 | $324.3368 | OTC Trade |
18:47:05 - 05-Jun-26 |
| Unknown* | 0 | $324.21 | SI Trade |
18:46:45 - 05-Jun-26 |
| Unknown* | 1 | $324.32 | SI Trade |
18:46:22 - 05-Jun-26 |
| Unknown* | 1 | $324.32 | SI Trade |
18:46:22 - 05-Jun-26 |
| Unknown* | 0 | $324.17 | SI Trade |
18:45:50 - 05-Jun-26 |
| Unknown* | 0 | $324.35 | SI Trade |
18:45:37 - 05-Jun-26 |
| Unknown* | 0 | $324.24 | SI Trade |
18:45:17 - 05-Jun-26 |
| Unknown* | 0 | $324.09 | SI Trade |
18:45:17 - 05-Jun-26 |
| Unknown* | 1 | $324.25 | SI Trade |
18:44:47 - 05-Jun-26 |
| Unknown* | 1 | $324.25 | SI Trade |
18:44:47 - 05-Jun-26 |
| Unknown* | 4 | $324.21 | SI Trade |
18:44:12 - 05-Jun-26 |
| Unknown* | 0 | $324.24 | SI Trade |
18:44:03 - 05-Jun-26 |
| Unknown* | 0 | $324.17 | SI Trade |
18:43:34 - 05-Jun-26 |
| Unknown* | 0 | $324.15 | SI Trade |
18:42:51 - 05-Jun-26 |
| Unknown* | 1 | $324.15 | SI Trade |
18:42:51 - 05-Jun-26 |
| Unknown* | 0 | $324.24 | SI Trade |
18:42:51 - 05-Jun-26 |
| Unknown* | 0 | $324.20 | SI Trade |
18:42:36 - 05-Jun-26 |
| Unknown* | 0 | $324.14 | SI Trade |
18:42:20 - 05-Jun-26 |
| Unknown* | 1 | $324.11 | SI Trade |
18:42:07 - 05-Jun-26 |
| Unknown* | 0 | $324.14 | SI Trade |
18:41:46 - 05-Jun-26 |
| Unknown* | 0 | $324.16 | SI Trade |
18:41:44 - 05-Jun-26 |
| Unknown* | 2 | $324.00 | OTC Trade |
18:41:40 - 05-Jun-26 |
| Unknown* | 1 | $324.01 | SI Trade |
18:41:36 - 05-Jun-26 |
| Unknown* | 2 | $324.01 | SI Trade |
18:41:36 - 05-Jun-26 |
| Unknown* | 0 | $324.06 | OTC Trade |
18:41:33 - 05-Jun-26 |
| Unknown* | 0 | $323.86 | SI Trade |
18:41:21 - 05-Jun-26 |
| Unknown* | 1 | $324.00 | Negotiated Trade OTC Trade |
18:41:11 - 05-Jun-26 |
| Unknown* | 0 | $323.98 | SI Trade |
18:41:04 - 05-Jun-26 |
| Unknown* | 2 | $323.85 | SI Trade |
18:41:00 - 05-Jun-26 |
| Unknown* | 0 | $324.00 | SI Trade |
18:40:40 - 05-Jun-26 |
| Unknown* | 20 | $323.9578 | OTC Trade |
18:40:37 - 05-Jun-26 |
| Unknown* | 0 | $323.79 | SI Trade |
18:40:10 - 05-Jun-26 |
| Unknown* | 0 | $323.88 | SI Trade |
18:39:29 - 05-Jun-26 |
| Unknown* | 8 | $323.80 | Negotiated Trade OTC Trade |
18:39:13 - 05-Jun-26 |
| Unknown* | 0 | $323.67 | SI Trade |
18:39:04 - 05-Jun-26 |
| Unknown* | 0 | $323.67 | SI Trade |
18:37:40 - 05-Jun-26 |
| Unknown* | 0 | $323.67 | SI Trade |
18:37:39 - 05-Jun-26 |
| Unknown* | 0 | $323.83 | SI Trade |
18:37:14 - 05-Jun-26 |
| Unknown* | 0 | $323.55 | SI Trade |
18:37:06 - 05-Jun-26 |
| Unknown* | 0 | $323.51 | SI Trade |
18:37:01 - 05-Jun-26 |
| Unknown* | 0 | $323.63 | SI Trade |
18:36:51 - 05-Jun-26 |
| Unknown* | 0 | $323.63 | SI Trade |
18:36:38 - 05-Jun-26 |
| Unknown* | 0 | $323.55 | SI Trade |
18:36:09 - 05-Jun-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:34:35 - 05-Jun-26 |
| Unknown* | 0 | $323.64 | SI Trade |
18:34:28 - 05-Jun-26 |
| Unknown* | 0 | $323.73 | SI Trade |
18:34:21 - 05-Jun-26 |
| Unknown* | 0 | $323.72 | SI Trade |
18:34:16 - 05-Jun-26 |
| Unknown* | 0 | $323.58 | SI Trade |
18:33:43 - 05-Jun-26 |
| Unknown* | 0 | $323.73 | SI Trade |
18:33:22 - 05-Jun-26 |
| Unknown* | 0 | $323.77 | SI Trade |
18:33:16 - 05-Jun-26 |
| Unknown* | 0 | $323.72 | SI Trade |
18:33:08 - 05-Jun-26 |
| Unknown* | 0 | $323.56 | SI Trade |
18:32:14 - 05-Jun-26 |
| Unknown* | 0 | $323.56 | SI Trade |
18:31:34 - 05-Jun-26 |
| Unknown* | 0 | $323.45 | SI Trade |
18:31:21 - 05-Jun-26 |
| Unknown* | 0 | $323.61 | SI Trade |
18:31:18 - 05-Jun-26 |
| Unknown* | 0 | $323.43 | SI Trade |
18:30:56 - 05-Jun-26 |
| Unknown* | 3 | $323.37 | SI Trade |
18:30:41 - 05-Jun-26 |
| Unknown* | 0 | $323.45 | SI Trade |
18:30:30 - 05-Jun-26 |
| Unknown* | 0 | $323.60 | SI Trade |
18:30:21 - 05-Jun-26 |
| Unknown* | 7 | $323.49 | SI Trade |
18:30:18 - 05-Jun-26 |
| Unknown* | 0 | $323.63 | SI Trade |
18:29:50 - 05-Jun-26 |
| Unknown* | 0 | $323.58 | SI Trade |
18:29:25 - 05-Jun-26 |
| Unknown* | 3 | $323.57 | OTC Trade |
18:29:21 - 05-Jun-26 |
| Unknown* | 0 | $323.58 | SI Trade |
18:29:19 - 05-Jun-26 |
| Unknown* | 0 | $323.37 | SI Trade |
18:28:44 - 05-Jun-26 |
| Unknown* | 0 | $323.53 | SI Trade |
18:28:44 - 05-Jun-26 |
| Unknown* | 0 | $323.35 | SI Trade |
18:28:33 - 05-Jun-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:28:30 - 05-Jun-26 |
| Unknown* | 0 | $323.35 | SI Trade |
18:28:19 - 05-Jun-26 |
| Unknown* | 0 | $323.35 | SI Trade |
18:28:18 - 05-Jun-26 |
| Unknown* | 0 | $323.48 | SI Trade |
18:28:12 - 05-Jun-26 |
| Unknown* | 0 | $323.42 | SI Trade |
18:26:16 - 05-Jun-26 |
| Unknown* | 0 | $323.39 | SI Trade |
18:25:35 - 05-Jun-26 |
| Unknown* | 0 | $323.17 | SI Trade |
18:25:35 - 05-Jun-26 |
| Unknown* | 0 | $323.09 | SI Trade |
18:25:05 - 05-Jun-26 |
| Unknown* | 1 | $323.20 | OTC Trade |
18:24:41 - 05-Jun-26 |
| Unknown* | 0 | $323.41 | SI Trade |
18:24:12 - 05-Jun-26 |
| Unknown* | 0 | $323.17 | SI Trade |
18:24:08 - 05-Jun-26 |
| Unknown* | 0 | $323.17 | SI Trade |
18:24:07 - 05-Jun-26 |
| Unknown* | 1 | $323.26 | SI Trade |
18:23:38 - 05-Jun-26 |
| Unknown* | 2 | $323.25 | SI Trade |
18:23:37 - 05-Jun-26 |
| Unknown* | 0 | $323.38 | SI Trade |
18:23:33 - 05-Jun-26 |
| Unknown* | 0 | $323.28 | OTC Trade |
18:23:27 - 05-Jun-26 |
| Unknown* | 3 | $323.44558 | OTC Trade |
18:23:04 - 05-Jun-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:22:52 - 05-Jun-26 |
| Unknown* | 0 | $323.20 | SI Trade |
18:22:50 - 05-Jun-26 |
| Unknown* | 0 | $323.51 | SI Trade |
18:22:21 - 05-Jun-26 |
| Unknown* | 0 | $323.30 | SI Trade |
18:22:01 - 05-Jun-26 |
| Unknown* | 0 | $323.40 | SI Trade |
18:22:01 - 05-Jun-26 |
| Unknown* | 1 | $323.30 | SI Trade |
18:21:11 - 05-Jun-26 |
| Unknown* | 7 | $323.335 | OTC Trade |
18:20:05 - 05-Jun-26 |
| Unknown* | 46 | $323.335 | OTC Trade |
18:20:05 - 05-Jun-26 |
| Unknown* | 13 | $323.335 | OTC Trade |
18:20:05 - 05-Jun-26 |
| Unknown* | 1 | $323.33 | SI Trade |
18:19:11 - 05-Jun-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:19:08 - 05-Jun-26 |
| Unknown* | 0 | $323.36 | SI Trade |
18:18:50 - 05-Jun-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:18:14 - 05-Jun-26 |
| Unknown* | 0 | $323.43 | SI Trade |
18:17:48 - 05-Jun-26 |
| Unknown* | 0 | $323.53 | SI Trade |
18:17:37 - 05-Jun-26 |
| Unknown* | 0 | $323.70 | SI Trade |
18:16:50 - 05-Jun-26 |
| Unknown* | 0 | $323.53 | SI Trade |
18:15:15 - 05-Jun-26 |
| Unknown* | 0 | $323.72 | SI Trade |
18:15:12 - 05-Jun-26 |
| Unknown* | 3 | $323.81 | SI Trade |
18:14:39 - 05-Jun-26 |
| Unknown* | 0 | $323.68 | SI Trade |
18:13:33 - 05-Jun-26 |
| Unknown* | 0 | $323.68 | SI Trade |
18:13:32 - 05-Jun-26 |
| Unknown* | 1 | $323.65 | SI Trade |
18:12:25 - 05-Jun-26 |
| Unknown* | 0 | $323.52 | SI Trade |
18:11:06 - 05-Jun-26 |
| Unknown* | 0 | $323.50 | SI Trade |
18:10:44 - 05-Jun-26 |
| Unknown* | 0 | $323.58 | SI Trade |
18:09:59 - 05-Jun-26 |
| Unknown* | 0 | $323.57 | OTC Trade |
18:09:59 - 05-Jun-26 |
| Unknown* | 0 | $323.57 | SI Trade |
18:09:40 - 05-Jun-26 |
| Unknown* | 0 | $323.71 | SI Trade |
18:09:24 - 05-Jun-26 |
| Unknown* | 1 | $323.68 | SI Trade |
18:09:04 - 05-Jun-26 |
| Unknown* | 0 | $323.73 | SI Trade |
18:08:31 - 05-Jun-26 |
| Unknown* | 4 | $323.595 | OTC Trade |
18:08:28 - 05-Jun-26 |
| Unknown* | 0 | $323.61 | SI Trade |
18:08:16 - 05-Jun-26 |
| Unknown* | 0 | $323.44 | SI Trade |
18:07:38 - 05-Jun-26 |
| Unknown* | 0 | $323.59 | SI Trade |
18:07:35 - 05-Jun-26 |
| Unknown* | 0 | $323.48 | SI Trade |
18:06:44 - 05-Jun-26 |
| Unknown* | 0 | $323.53 | SI Trade |
18:06:35 - 05-Jun-26 |
| Unknown* | 0 | $323.35 | SI Trade |
18:06:24 - 05-Jun-26 |
| Unknown* | 0 | $323.52 | SI Trade |
18:06:21 - 05-Jun-26 |
| Unknown* | 0 | $323.54 | SI Trade |
18:06:17 - 05-Jun-26 |