| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $321.47 | SI Trade |
19:14:27 - 13-May-26 |
| Unknown* | 15 | $321.5085 | Negotiated Trade OTC Trade |
19:14:20 - 13-May-26 |
| Unknown* | 0 | $321.57 | SI Trade |
19:14:12 - 13-May-26 |
| Unknown* | 0 | $321.63 | SI Trade |
19:13:59 - 13-May-26 |
| Unknown* | 1 | $321.63 | SI Trade |
19:13:56 - 13-May-26 |
| Unknown* | 2 | $321.74 | SI Trade |
19:12:13 - 13-May-26 |
| Unknown* | 0 | $321.96 | SI Trade |
19:11:59 - 13-May-26 |
| Unknown* | 0 | $321.94 | SI Trade |
19:11:59 - 13-May-26 |
| Unknown* | 0 | $321.58 | SI Trade |
19:09:42 - 13-May-26 |
| Unknown* | 1 | $321.71717 | OTC Trade |
19:09:00 - 13-May-26 |
| Unknown* | 0 | $321.71 | SI Trade |
19:08:59 - 13-May-26 |
| Unknown* | 3 | $321.64 | SI Trade |
19:08:59 - 13-May-26 |
| Unknown* | 0 | $321.74 | SI Trade |
19:07:42 - 13-May-26 |
| Unknown* | 0 | $321.74 | SI Trade |
19:07:36 - 13-May-26 |
| Unknown* | 0 | $321.69 | SI Trade |
19:07:04 - 13-May-26 |
| Unknown* | 0 | $321.52 | SI Trade |
19:06:48 - 13-May-26 |
| Unknown* | 0 | $321.77 | SI Trade |
19:06:46 - 13-May-26 |
| Unknown* | 1 | $321.62 | SI Trade |
19:05:40 - 13-May-26 |
| Unknown* | 0 | $321.62 | SI Trade |
19:05:40 - 13-May-26 |
| Unknown* | 1 | $321.55 | SI Trade |
19:04:54 - 13-May-26 |
| Unknown* | 0 | $321.57 | SI Trade |
19:04:32 - 13-May-26 |
| Unknown* | 2 | $321.585 | OTC Trade |
19:04:10 - 13-May-26 |
| Unknown* | 0 | $321.62 | SI Trade |
19:03:57 - 13-May-26 |
| Unknown* | 0 | $321.62 | SI Trade |
19:03:54 - 13-May-26 |
| Unknown* | 0 | $321.56 | SI Trade |
19:02:54 - 13-May-26 |
| Unknown* | 0 | $321.82 | SI Trade |
19:02:37 - 13-May-26 |
| Unknown* | 0 | $321.53 | SI Trade |
19:01:54 - 13-May-26 |
| Unknown* | 0 | $321.52 | SI Trade |
19:01:42 - 13-May-26 |
| Unknown* | 0 | $321.75 | SI Trade |
19:00:41 - 13-May-26 |
| Unknown* | 0 | $321.62 | OTC Trade |
19:00:09 - 13-May-26 |
| Unknown* | 5 | $321.6017 | OTC Trade |
19:00:05 - 13-May-26 |
| Unknown* | 0 | $321.64 | SI Trade |
18:59:48 - 13-May-26 |
| Unknown* | 0 | $321.55 | SI Trade |
18:59:06 - 13-May-26 |
| Unknown* | 0 | $321.59 | SI Trade |
18:57:34 - 13-May-26 |
| Unknown* | 0 | $321.59 | SI Trade |
18:57:29 - 13-May-26 |
| Unknown* | 3 | $321.55715 | OTC Trade |
18:56:37 - 13-May-26 |
| Unknown* | 8 | $321.46 | SI Trade |
18:56:32 - 13-May-26 |
| Unknown* | 0 | $321.62 | SI Trade |
18:56:26 - 13-May-26 |
| Unknown* | 0 | $321.62 | SI Trade |
18:56:19 - 13-May-26 |
| Unknown* | 7 | $321.4515 | OTC Trade |
18:56:02 - 13-May-26 |
| Unknown* | 1 | $321.50215 | OTC Trade |
18:55:49 - 13-May-26 |
| Unknown* | 0 | $321.54 | SI Trade |
18:55:20 - 13-May-26 |
| Unknown* | 0 | $321.58 | SI Trade |
18:55:08 - 13-May-26 |
| Unknown* | 0 | $321.50 | SI Trade |
18:54:37 - 13-May-26 |
| Unknown* | 0 | $321.37 | SI Trade |
18:54:20 - 13-May-26 |
| Unknown* | 0 | $321.42 | SI Trade |
18:54:20 - 13-May-26 |
| Unknown* | 0 | $321.50 | SI Trade |
18:53:56 - 13-May-26 |
| Unknown* | 5 | $321.43785 | OTC Trade |
18:53:44 - 13-May-26 |
| Unknown* | 0 | $321.50 | SI Trade |
18:53:43 - 13-May-26 |
| Unknown* | 0 | $321.50 | SI Trade |
18:53:43 - 13-May-26 |
| Unknown* | 0 | $321.47 | SI Trade |
18:52:25 - 13-May-26 |
| Unknown* | 0 | $321.51 | SI Trade |
18:51:56 - 13-May-26 |
| Unknown* | 0 | $321.39 | SI Trade |
18:51:29 - 13-May-26 |
| Unknown* | 0 | $321.35 | SI Trade |
18:51:13 - 13-May-26 |
| Unknown* | 1 | $321.4457 | Negotiated Trade OTC Trade |
18:51:04 - 13-May-26 |
| Unknown* | 0 | $321.22 | SI Trade |
18:50:10 - 13-May-26 |
| Unknown* | 25 | $321.2679 | OTC Trade |
18:50:05 - 13-May-26 |
| Unknown* | 35 | $321.30 | SI Trade |
18:50:01 - 13-May-26 |
| Unknown* | 0 | $321.36 | SI Trade |
18:49:30 - 13-May-26 |
| Unknown* | 0 | $321.14 | SI Trade |
18:48:09 - 13-May-26 |
| Unknown* | 0 | $321.14 | SI Trade |
18:47:57 - 13-May-26 |
| Unknown* | 1 | $321.13 | SI Trade |
18:47:40 - 13-May-26 |
| Unknown* | 27 | $321.01 | SI Trade |
18:47:34 - 13-May-26 |
| Unknown* | 0 | $320.98 | SI Trade |
18:46:41 - 13-May-26 |
| Unknown* | 0 | $321.09 | SI Trade |
18:46:06 - 13-May-26 |
| Unknown* | 0 | $321.10 | SI Trade |
18:45:54 - 13-May-26 |
| Unknown* | 0 | $321.10 | SI Trade |
18:45:44 - 13-May-26 |
| Unknown* | 0 | $321.12 | SI Trade |
18:45:33 - 13-May-26 |
| Unknown* | 1 | $320.98 | SI Trade |
18:45:20 - 13-May-26 |
| Unknown* | 0 | $320.98 | SI Trade |
18:45:12 - 13-May-26 |
| Unknown* | 0 | $320.94 | SI Trade |
18:44:49 - 13-May-26 |
| Unknown* | 0 | $320.76 | SI Trade |
18:43:56 - 13-May-26 |
| Unknown* | 0 | $320.93 | SI Trade |
18:43:52 - 13-May-26 |
| Unknown* | 0 | $320.99 | SI Trade |
18:43:42 - 13-May-26 |
| Unknown* | 0 | $320.66 | SI Trade |
18:43:22 - 13-May-26 |
| Unknown* | 0 | $321.03 | SI Trade |
18:43:05 - 13-May-26 |
| Unknown* | 0 | $320.70 | SI Trade |
18:41:14 - 13-May-26 |
| Unknown* | 1 | $320.72 | OTC Trade |
18:41:12 - 13-May-26 |
| Unknown* | 0 | $320.63 | SI Trade |
18:40:32 - 13-May-26 |
| Unknown* | 0 | $320.60 | SI Trade |
18:40:06 - 13-May-26 |
| Unknown* | 0 | $320.54 | SI Trade |
18:39:59 - 13-May-26 |
| Unknown* | 0 | $320.29 | SI Trade |
18:39:29 - 13-May-26 |
| Unknown* | 0 | $320.40 | SI Trade |
18:39:29 - 13-May-26 |
| Unknown* | 0 | $320.63 | SI Trade |
18:38:07 - 13-May-26 |
| Unknown* | 0 | $320.63 | SI Trade |
18:38:07 - 13-May-26 |
| Unknown* | 0 | $320.47 | SI Trade |
18:37:25 - 13-May-26 |
| Unknown* | 0 | $320.40 | SI Trade |
18:37:08 - 13-May-26 |
| Unknown* | 8 | $320.39 | SI Trade |
18:36:46 - 13-May-26 |
| Unknown* | 0 | $320.49 | SI Trade |
18:36:29 - 13-May-26 |
| Unknown* | 10 | $320.5186 | OTC Trade |
18:36:09 - 13-May-26 |
| Unknown* | 0 | $320.52 | SI Trade |
18:35:59 - 13-May-26 |
| Unknown* | 0 | $320.46 | SI Trade |
18:35:41 - 13-May-26 |
| Unknown* | 0 | $320.48 | SI Trade |
18:35:13 - 13-May-26 |
| Unknown* | 0 | $320.22 | SI Trade |
18:35:09 - 13-May-26 |
| Unknown* | 0 | $320.16 | SI Trade |
18:34:57 - 13-May-26 |
| Unknown* | 0 | $320.21 | SI Trade |
18:34:46 - 13-May-26 |
| Unknown* | 0 | $320.22 | SI Trade |
18:34:32 - 13-May-26 |
| Unknown* | 0 | $320.19 | SI Trade |
18:34:27 - 13-May-26 |
| Unknown* | 0 | $320.15 | SI Trade |
18:34:16 - 13-May-26 |
| Unknown* | 0 | $320.09 | SI Trade |
18:34:10 - 13-May-26 |
| Unknown* | 15 | $320.105 | Negotiated Trade OTC Trade |
18:34:06 - 13-May-26 |
| Unknown* | 0 | $320.14 | SI Trade |
18:33:38 - 13-May-26 |
| Unknown* | 0 | $320.01 | SI Trade |
18:32:59 - 13-May-26 |
| Unknown* | 0 | $320.10 | SI Trade |
18:32:56 - 13-May-26 |
| Unknown* | 0 | $319.95 | SI Trade |
18:32:43 - 13-May-26 |
| Unknown* | 0 | $319.95 | SI Trade |
18:32:05 - 13-May-26 |
| Unknown* | 0 | $320.13 | SI Trade |
18:31:36 - 13-May-26 |
| Unknown* | 0 | $320.03 | SI Trade |
18:31:16 - 13-May-26 |
| Unknown* | 0 | $320.03 | SI Trade |
18:31:16 - 13-May-26 |
| Unknown* | 0 | $320.07 | OTC Trade |
18:31:13 - 13-May-26 |
| Unknown* | 15 | $320.0299 | Negotiated Trade OTC Trade |
18:31:04 - 13-May-26 |
| Unknown* | 0 | $320.00 | SI Trade |
18:30:49 - 13-May-26 |
| Unknown* | 15 | $319.9529 | Negotiated Trade OTC Trade |
18:30:16 - 13-May-26 |
| Unknown* | 0 | $319.99 | SI Trade |
18:30:06 - 13-May-26 |
| Unknown* | 0 | $319.90 | SI Trade |
18:30:02 - 13-May-26 |
| Unknown* | 2 | $320.00 | SI Trade |
18:30:00 - 13-May-26 |
| Unknown* | 15 | $320.1429 | Negotiated Trade OTC Trade |
18:29:51 - 13-May-26 |
| Unknown* | 2 | $320.25 | SI Trade |
18:29:22 - 13-May-26 |
| Unknown* | 1 | $320.26 | SI Trade |
18:29:21 - 13-May-26 |
| Unknown* | 1 | $320.30 | SI Trade |
18:29:12 - 13-May-26 |
| Unknown* | 0 | $320.30 | SI Trade |
18:29:12 - 13-May-26 |
| Unknown* | 0 | $320.37 | SI Trade |
18:28:46 - 13-May-26 |
| Unknown* | 0 | $320.35 | SI Trade |
18:28:12 - 13-May-26 |
| Unknown* | 0 | $320.36 | SI Trade |
18:28:03 - 13-May-26 |
| Unknown* | 0 | $320.40 | SI Trade |
18:27:22 - 13-May-26 |
| Unknown* | 0 | $320.25 | SI Trade |
18:26:32 - 13-May-26 |
| Unknown* | 0 | $320.19 | SI Trade |
18:26:17 - 13-May-26 |
| Unknown* | 0 | $320.06 | SI Trade |
18:25:45 - 13-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:24:59 - 13-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:24:42 - 13-May-26 |
| Unknown* | 1 | $319.98 | SI Trade |
18:24:08 - 13-May-26 |
| Unknown* | 3 | $320.08 | OTC Trade |
18:23:20 - 13-May-26 |
| Unknown* | 5 | $320.008 | OTC Trade |
18:22:57 - 13-May-26 |
| Unknown* | 0 | $320.16 | SI Trade |
18:22:39 - 13-May-26 |
| Unknown* | 0 | $319.98 | SI Trade |
18:22:10 - 13-May-26 |
| Unknown* | 0 | $319.96 | SI Trade |
18:22:01 - 13-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:21:50 - 13-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:21:50 - 13-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:21:50 - 13-May-26 |
| Unknown* | 0 | $319.97 | SI Trade |
18:21:50 - 13-May-26 |
| Unknown* | 3 | $319.97 | SI Trade |
18:21:50 - 13-May-26 |
| Unknown* | 0 | $320.02 | SI Trade |
18:21:44 - 13-May-26 |
| Unknown* | 0 | $320.10 | SI Trade |
18:21:41 - 13-May-26 |
| Unknown* | 0 | $320.21 | SI Trade |
18:20:47 - 13-May-26 |
| Unknown* | 0 | $320.42 | SI Trade |
18:19:34 - 13-May-26 |
| Unknown* | 0 | $320.42 | SI Trade |
18:19:31 - 13-May-26 |
| Unknown* | 0 | $320.38 | SI Trade |
18:19:22 - 13-May-26 |
| Unknown* | 0 | $320.29 | OTC Trade |
18:19:22 - 13-May-26 |
| Unknown* | 1 | $320.33 | SI Trade |
18:19:12 - 13-May-26 |
| Unknown* | 0 | $320.33 | OTC Trade |
18:19:09 - 13-May-26 |
| Unknown* | 0 | $320.305 | OTC Trade |
18:19:09 - 13-May-26 |
| Unknown* | 1 | $320.3213 | OTC Trade |
18:19:09 - 13-May-26 |
| Unknown* | 34 | $320.3283 | OTC Trade |
18:19:09 - 13-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
18:19:08 - 13-May-26 |
| Unknown* | 0 | $320.27 | SI Trade |
18:18:30 - 13-May-26 |
| Unknown* | 0 | $320.20 | SI Trade |
18:17:44 - 13-May-26 |
| Unknown* | 0 | $320.28 | SI Trade |
18:17:31 - 13-May-26 |
| Unknown* | 1 | $320.28 | SI Trade |
18:17:24 - 13-May-26 |
| Unknown* | 2 | $320.2122 | OTC Trade |
18:17:18 - 13-May-26 |
| Unknown* | 0 | $320.29 | SI Trade |
18:17:11 - 13-May-26 |
| Unknown* | 0 | $320.30 | SI Trade |
18:16:54 - 13-May-26 |
| Unknown* | 0 | $320.20 | SI Trade |
18:15:46 - 13-May-26 |
| Unknown* | 0 | $320.23 | SI Trade |
18:15:27 - 13-May-26 |
| Unknown* | 0 | $320.24 | SI Trade |
18:15:22 - 13-May-26 |
| Unknown* | 0 | $320.24 | SI Trade |
18:15:17 - 13-May-26 |
| Unknown* | 0 | $320.24 | SI Trade |
18:15:08 - 13-May-26 |
| Unknown* | 2 | $320.26 | SI Trade |
18:14:50 - 13-May-26 |
| Unknown* | 3 | $320.2473 | OTC Trade |
18:14:31 - 13-May-26 |
| Unknown* | 0 | $320.30 | SI Trade |
18:14:22 - 13-May-26 |
| Unknown* | 0 | $320.37 | SI Trade |
18:14:05 - 13-May-26 |
| Unknown* | 0 | $320.38 | SI Trade |
18:13:57 - 13-May-26 |
| Unknown* | 2 | $320.40 | SI Trade |
18:13:53 - 13-May-26 |
| Unknown* | 0 | $320.29 | SI Trade |
18:13:45 - 13-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
18:13:35 - 13-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
18:13:35 - 13-May-26 |
| Unknown* | 0 | $320.24 | SI Trade |
18:13:34 - 13-May-26 |
| Unknown* | 3 | $320.33303 | OTC Trade |
18:13:33 - 13-May-26 |
| Unknown* | 0 | $320.33 | OTC Trade |
18:13:21 - 13-May-26 |
| Unknown* | 0 | $320.33 | SI Trade |
18:13:19 - 13-May-26 |
| Unknown* | 0 | $320.41 | SI Trade |
18:13:19 - 13-May-26 |
| Unknown* | 0 | $320.37 | SI Trade |
18:13:06 - 13-May-26 |
| Unknown* | 0 | $320.47 | SI Trade |
18:12:39 - 13-May-26 |
| Unknown* | 0 | $320.47 | SI Trade |
18:12:39 - 13-May-26 |
| Unknown* | 0 | $320.40 | SI Trade |
18:11:52 - 13-May-26 |
| Unknown* | 5 | $320.3428 | OTC Trade |
18:11:41 - 13-May-26 |
| Unknown* | 0 | $320.51 | SI Trade |
18:11:37 - 13-May-26 |
| Unknown* | 0 | $320.51 | SI Trade |
18:11:28 - 13-May-26 |
| Unknown* | 6 | $320.50295 | OTC Trade |
18:11:10 - 13-May-26 |
| Unknown* | 27 | $320.85 | SI Trade |
18:09:20 - 13-May-26 |
| Unknown* | 0 | $320.90 | SI Trade |
18:09:06 - 13-May-26 |
| Unknown* | 0 | $320.84 | SI Trade |
18:08:19 - 13-May-26 |
| Unknown* | 0 | $320.78 | SI Trade |
18:07:54 - 13-May-26 |
| Unknown* | 0 | $320.78 | SI Trade |
18:07:54 - 13-May-26 |
| Unknown* | 4 | $320.795 | OTC Trade |
18:07:35 - 13-May-26 |
| Unknown* | 20 | $320.82208 | OTC Trade |
18:07:04 - 13-May-26 |
| Unknown* | 0 | $320.91 | SI Trade |
18:06:36 - 13-May-26 |
| Unknown* | 0 | $320.82 | SI Trade |
18:06:22 - 13-May-26 |
| Unknown* | 0 | $320.91 | SI Trade |
18:06:06 - 13-May-26 |
| Unknown* | 0 | $320.88 | SI Trade |
18:05:58 - 13-May-26 |
| Unknown* | 7 | $320.87 | SI Trade |
18:05:45 - 13-May-26 |