| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.96 | SI Trade |
19:12:54 - 29-Sep-26 |
| Unknown* | 0 | $366.58 | SI Trade |
19:12:42 - 29-Sep-26 |
| Unknown* | 15 | $366.555 | OTC Trade |
19:12:04 - 29-Sep-26 |
| Unknown* | 15 | $366.555 | OTC Trade |
19:12:04 - 29-Sep-26 |
| Unknown* | 1 | $366.42 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 1 | $366.42 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 0 | $366.40 | OTC Trade |
19:10:07 - 29-Sep-26 |
| Unknown* | 2 | $366.62 | SI Trade |
19:09:49 - 29-Sep-26 |
| Unknown* | 2 | $366.61 | SI Trade |
19:09:39 - 29-Sep-26 |
| Unknown* | 0 | $366.47 | OTC Trade |
19:08:46 - 29-Sep-26 |
| Unknown* | 0 | $366.91 | SI Trade |
19:07:06 - 29-Sep-26 |
| Unknown* | 0 | $366.66 | SI Trade |
19:06:38 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | SI Trade |
19:06:08 - 29-Sep-26 |
| Unknown* | 0 | $366.97 | SI Trade |
19:05:53 - 29-Sep-26 |
| Unknown* | 0 | $366.84 | SI Trade |
19:04:14 - 29-Sep-26 |
| Unknown* | 0 | $366.78 | SI Trade |
19:02:56 - 29-Sep-26 |
| Unknown* | 0 | $366.93 | SI Trade |
19:01:00 - 29-Sep-26 |
| Unknown* | 4 | $366.8913 | Negotiated Trade OTC Trade |
19:00:31 - 29-Sep-26 |
| Unknown* | 0 | $367.07 | SI Trade |
19:00:16 - 29-Sep-26 |
| Unknown* | 0 | $366.92 | SI Trade |
18:59:58 - 29-Sep-26 |
| Unknown* | 0 | $366.92 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $366.92 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $366.92 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 44 | $366.7405 | OTC Trade |
18:59:00 - 29-Sep-26 |
| Unknown* | 0 | $366.84 | SI Trade |
18:57:27 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | SI Trade |
18:57:09 - 29-Sep-26 |
| Unknown* | 3 | $366.7657 | Negotiated Trade OTC Trade |
18:57:04 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $366.90 | SI Trade |
18:56:22 - 29-Sep-26 |
| Unknown* | 4 | $366.69 | OTC Trade |
18:55:46 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:55:17 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:55:17 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:53:45 - 29-Sep-26 |
| Unknown* | 54 | $366.7805 | OTC Trade |
18:53:39 - 29-Sep-26 |
| Unknown* | 0 | $366.93 | SI Trade |
18:52:44 - 29-Sep-26 |
| Unknown* | 0 | $366.86 | OTC Trade |
18:52:24 - 29-Sep-26 |
| Unknown* | 0 | $367.02 | SI Trade |
18:52:10 - 29-Sep-26 |
| Unknown* | 0 | $367.02 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $366.87 | SI Trade |
18:49:59 - 29-Sep-26 |
| Unknown* | 0 | $366.86 | SI Trade |
18:47:56 - 29-Sep-26 |
| Unknown* | 10 | $366.815 | OTC Trade |
18:47:37 - 29-Sep-26 |
| Unknown* | 0 | $366.81 | SI Trade |
18:47:09 - 29-Sep-26 |
| Unknown* | 0 | $366.81 | SI Trade |
18:46:57 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | OTC Trade |
18:46:05 - 29-Sep-26 |
| Unknown* | 3 | $366.7999 | Negotiated Trade OTC Trade |
18:45:14 - 29-Sep-26 |
| Unknown* | 0 | $366.82 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $366.82 | OTC Trade |
18:45:07 - 29-Sep-26 |
| Unknown* | 0 | $366.87 | SI Trade |
18:44:07 - 29-Sep-26 |
| Unknown* | 0 | $366.87 | SI Trade |
18:44:05 - 29-Sep-26 |
| Unknown* | 0 | $366.71 | SI Trade |
18:43:56 - 29-Sep-26 |
| Unknown* | 0 | $366.71 | SI Trade |
18:43:37 - 29-Sep-26 |
| Unknown* | 0 | $366.65 | SI Trade |
18:43:25 - 29-Sep-26 |
| Unknown* | 0 | $366.87 | SI Trade |
18:42:00 - 29-Sep-26 |
| Unknown* | 0 | $366.82 | SI Trade |
18:41:40 - 29-Sep-26 |
| Unknown* | 0 | $366.87 | OTC Trade |
18:39:35 - 29-Sep-26 |
| Unknown* | 0 | $366.96 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $366.96 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $366.96 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $366.85 | OTC Trade |
18:39:05 - 29-Sep-26 |
| Unknown* | 0 | $366.99 | SI Trade |
18:38:58 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $366.82 | SI Trade |
18:38:33 - 29-Sep-26 |
| Unknown* | 0 | $366.77 | SI Trade |
18:37:53 - 29-Sep-26 |
| Unknown* | 0 | $366.81 | SI Trade |
18:37:45 - 29-Sep-26 |
| Unknown* | 0 | $366.96 | SI Trade |
18:37:22 - 29-Sep-26 |
| Unknown* | 0 | $366.97 | OTC Trade |
18:36:51 - 29-Sep-26 |
| Unknown* | 2 | $366.8471 | Negotiated Trade OTC Trade |
18:36:23 - 29-Sep-26 |
| Unknown* | 2 | $366.92 | OTC Trade |
18:36:10 - 29-Sep-26 |
| Unknown* | 0 | $367.00 | SI Trade |
18:35:11 - 29-Sep-26 |
| Unknown* | 0 | $366.98 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $366.98 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $366.98 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $367.21 | SI Trade |
18:33:54 - 29-Sep-26 |
| Unknown* | 0 | $366.93 | SI Trade |
18:31:10 - 29-Sep-26 |
| Unknown* | 1 | $366.84 | SI Trade |
18:28:49 - 29-Sep-26 |
| Unknown* | 0 | $366.85 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $366.85 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $366.85 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 1 | $366.72 | SI Trade |
18:28:17 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | SI Trade |
18:27:33 - 29-Sep-26 |
| Unknown* | 0 | $366.89 | SI Trade |
18:25:26 - 29-Sep-26 |
| Unknown* | 1 | $366.8313 | Negotiated Trade OTC Trade |
18:25:07 - 29-Sep-26 |
| Unknown* | 0 | $366.94 | SI Trade |
18:25:05 - 29-Sep-26 |
| Unknown* | 0 | $366.90 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $366.90 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $366.90 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $366.90 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $366.90 | OTC Trade |
18:24:52 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | SI Trade |
18:24:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | SI Trade |
18:24:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | SI Trade |
18:24:27 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | SI Trade |
18:24:27 - 29-Sep-26 |
| Unknown* | 0 | $366.97 | SI Trade |
18:23:55 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.95 | OTC Trade |
18:23:44 - 29-Sep-26 |
| Unknown* | 0 | $366.68 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $366.68 | OTC Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $366.74 | SI Trade |
18:23:15 - 29-Sep-26 |
| Unknown* | 0 | $366.73 | SI Trade |
18:22:47 - 29-Sep-26 |
| Unknown* | 0 | $366.74 | OTC Trade |
18:22:34 - 29-Sep-26 |
| Unknown* | 2 | $366.74 | SI Trade |
18:21:30 - 29-Sep-26 |
| Unknown* | 0 | $366.74 | SI Trade |
18:21:13 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:19:46 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:19:34 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:19:26 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:19:13 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:18:52 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:18:40 - 29-Sep-26 |
| Unknown* | 1 | $366.6905 | OTC Trade |
18:18:11 - 29-Sep-26 |
| Unknown* | 0 | $366.70 | OTC Trade |
18:17:51 - 29-Sep-26 |
| Unknown* | 0 | $366.59 | SI Trade |
18:16:57 - 29-Sep-26 |
| Unknown* | 0 | $366.85 | SI Trade |
18:15:30 - 29-Sep-26 |
| Unknown* | 0 | $366.76 | SI Trade |
18:14:39 - 29-Sep-26 |
| Unknown* | 0 | $366.88 | OTC Trade |
18:14:23 - 29-Sep-26 |
| Unknown* | 5 | $366.885 | OTC Trade |
18:13:50 - 29-Sep-26 |
| Unknown* | 0 | $367.00 | SI Trade |
18:13:02 - 29-Sep-26 |
| Unknown* | 0 | $367.00 | SI Trade |
18:12:52 - 29-Sep-26 |
| Unknown* | 0 | $366.73 | SI Trade |
18:12:13 - 29-Sep-26 |
| Unknown* | 0 | $366.69 | SI Trade |
18:11:22 - 29-Sep-26 |
| Unknown* | 0 | $366.64 | SI Trade |
18:11:15 - 29-Sep-26 |
| Unknown* | 0 | $366.55 | OTC Trade |
18:10:59 - 29-Sep-26 |
| Unknown* | 0 | $366.55 | OTC Trade |
18:10:59 - 29-Sep-26 |
| Unknown* | 0 | $366.55 | OTC Trade |
18:10:58 - 29-Sep-26 |
| Unknown* | 0 | $366.70 | SI Trade |
18:10:45 - 29-Sep-26 |
| Unknown* | 0 | $366.64 | SI Trade |
18:10:27 - 29-Sep-26 |
| Unknown* | 1 | $366.59 | OTC Trade |
18:10:19 - 29-Sep-26 |
| Unknown* | 0 | $366.64 | SI Trade |
18:10:04 - 29-Sep-26 |
| Unknown* | 0 | $366.64 | SI Trade |
18:10:00 - 29-Sep-26 |
| Unknown* | 0 | $366.42 | SI Trade |
18:07:53 - 29-Sep-26 |
| Unknown* | 1 | $366.414 | OTC Trade |
18:07:26 - 29-Sep-26 |
| Unknown* | 0 | $366.50 | SI Trade |
18:07:04 - 29-Sep-26 |
| Unknown* | 1 | $366.47 | SI Trade |
18:06:05 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
18:05:38 - 29-Sep-26 |
| Unknown* | 0 | $366.50 | SI Trade |
18:05:28 - 29-Sep-26 |
| Unknown* | 4 | $366.59 | SI Trade |
18:04:53 - 29-Sep-26 |
| Unknown* | 0 | $366.46 | OTC Trade |
18:04:18 - 29-Sep-26 |
| Unknown* | 0 | $366.46 | OTC Trade |
18:04:14 - 29-Sep-26 |
| Unknown* | 0 | $366.46 | OTC Trade |
18:04:14 - 29-Sep-26 |
| Unknown* | 0 | $366.46 | OTC Trade |
18:04:14 - 29-Sep-26 |
| Unknown* | 0 | $366.46 | OTC Trade |
18:04:14 - 29-Sep-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
18:04:11 - 29-Sep-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
18:04:11 - 29-Sep-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
18:04:11 - 29-Sep-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
18:04:11 - 29-Sep-26 |
| Unknown* | 0 | $366.60 | OTC Trade |
18:03:51 - 29-Sep-26 |
| Unknown* | 0 | $366.5535 | OTC Trade |
18:03:51 - 29-Sep-26 |
| Unknown* | 0 | $366.45 | OTC Trade |
18:03:40 - 29-Sep-26 |
| Unknown* | 0 | $366.54 | SI Trade |
18:03:00 - 29-Sep-26 |
| Unknown* | 0 | $366.61 | SI Trade |
18:03:00 - 29-Sep-26 |
| Unknown* | 4 | $366.69 | OTC Trade |
18:02:22 - 29-Sep-26 |
| Unknown* | 0 | $366.77 | OTC Trade |
18:02:05 - 29-Sep-26 |
| Unknown* | 0 | $366.86 | SI Trade |
18:01:52 - 29-Sep-26 |
| Unknown* | 0 | $366.86 | SI Trade |
18:01:42 - 29-Sep-26 |
| Unknown* | 1 | $366.7545 | OTC Trade |
18:01:41 - 29-Sep-26 |
| Unknown* | 0 | $366.86 | SI Trade |
18:01:39 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:39 - 29-Sep-26 |
| Unknown* | 0 | $366.62 | OTC Trade |
18:00:38 - 29-Sep-26 |
| Unknown* | 0 | $366.78 | SI Trade |
18:00:15 - 29-Sep-26 |
| Unknown* | 0 | $366.75 | SI Trade |
18:00:07 - 29-Sep-26 |
| Unknown* | 0 | $366.72 | SI Trade |
17:59:39 - 29-Sep-26 |
| Unknown* | 0 | $366.72 | SI Trade |
17:59:02 - 29-Sep-26 |
| Unknown* | 0 | $366.68 | SI Trade |
17:58:18 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
17:58:03 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
17:58:03 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
17:58:03 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
17:58:03 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
17:58:03 - 29-Sep-26 |
| Unknown* | 0 | $366.57 | OTC Trade |
17:58:02 - 29-Sep-26 |