| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $369.45 | SI Trade |
07:31:09 - 06-Aug-26 |
| Unknown* | 0 | $369.45 | SI Trade |
07:05:52 - 06-Aug-26 |
| Unknown* | 1 | $369.45 | SI Trade |
07:05:52 - 06-Aug-26 |
| Unknown* | 0 | $369.70 | SI Trade |
06:11:20 - 06-Aug-26 |
| Unknown* | 0 | $369.14 | SI Trade |
05:57:58 - 06-Aug-26 |
| Unknown* | 4 | $369.13 | SI Trade |
05:41:45 - 06-Aug-26 |
| Unknown* | 0 | $369.71 | SI Trade |
04:33:56 - 06-Aug-26 |
| Unknown* | 3 | $369.15 | SI Trade |
03:49:58 - 06-Aug-26 |
| Unknown* | 0 | $369.71 | SI Trade |
03:11:03 - 06-Aug-26 |
| Unknown* | 0 | $368.69 | SI Trade |
02:06:43 - 06-Aug-26 |
| Unknown* | 0 | $368.55 | SI Trade |
00:51:55 - 06-Aug-26 |
| Unknown* | 0 | $368.83 | SI Trade |
00:51:55 - 06-Aug-26 |
| Unknown* | 0 | $368.83 | SI Trade |
00:33:37 - 06-Aug-26 |
| Unknown* | 0 | $368.87 | SI Trade |
00:20:23 - 06-Aug-26 |
| Unknown* | 0 | $368.93 | SI Trade |
23:57:17 - 05-Aug-26 |
| Unknown* | 5 | $368.75 | SI Trade |
23:55:14 - 05-Aug-26 |
| Unknown* | 0 | $368.75 | SI Trade |
23:55:14 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
23:45:22 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
23:45:22 - 05-Aug-26 |
| Unknown* | 2 | $368.80 | SI Trade |
23:45:22 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
23:27:50 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
23:27:50 - 05-Aug-26 |
| Unknown* | 1 | $368.80 | SI Trade |
23:27:50 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
23:27:50 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
23:27:50 - 05-Aug-26 |
| Unknown* | 3 | $368.80 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.50 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 3 | $368.50 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.50 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.50 | SI Trade |
23:05:04 - 05-Aug-26 |
| Unknown* | 0 | $368.40 | SI Trade |
21:55:53 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
21:55:53 - 05-Aug-26 |
| Unknown* | 0 | $368.40 | SI Trade |
21:55:53 - 05-Aug-26 |
| Unknown* | 0 | $368.40 | SI Trade |
21:40:03 - 05-Aug-26 |
| Unknown* | 0 | $368.40 | SI Trade |
21:33:45 - 05-Aug-26 |
| Unknown* | 0 | $368.40 | SI Trade |
21:24:57 - 05-Aug-26 |
| Unknown* | 0 | $366.10 | SI Trade |
21:11:28 - 05-Aug-26 |
| Unknown* | 0 | $369.89 | SI Trade |
21:11:28 - 05-Aug-26 |
| Unknown* | 0 | $369.89 | SI Trade |
21:11:28 - 05-Aug-26 |
| Unknown* | 0 | $369.89 | SI Trade |
21:11:28 - 05-Aug-26 |
| Unknown* | 0 | $369.89 | SI Trade |
21:11:28 - 05-Aug-26 |
| Unknown* | 0 | $369.89 | SI Trade |
21:04:22 - 05-Aug-26 |
| Unknown* | 0 | $368.40 | SI Trade |
20:58:45 - 05-Aug-26 |
| Unknown* | 0 | $368.76 | SI Trade |
20:58:02 - 05-Aug-26 |
| Unknown* | 0 | $368.57 | SI Trade |
20:57:50 - 05-Aug-26 |
| Unknown* | 0 | $368.28 | SI Trade |
20:57:16 - 05-Aug-26 |
| Unknown* | 0 | $368.24 | SI Trade |
20:57:06 - 05-Aug-26 |
| Unknown* | 0 | $368.67 | SI Trade |
20:56:02 - 05-Aug-26 |
| Unknown* | 0 | $368.63 | SI Trade |
20:55:38 - 05-Aug-26 |
| Unknown* | 1 | $368.61 | SI Trade |
20:54:51 - 05-Aug-26 |
| Unknown* | 0 | $368.58 | SI Trade |
20:54:23 - 05-Aug-26 |
| Unknown* | 0 | $368.75 | SI Trade |
20:53:39 - 05-Aug-26 |
| Unknown* | 0 | $368.75 | SI Trade |
20:53:36 - 05-Aug-26 |
| Unknown* | 0 | $368.62 | SI Trade |
20:51:49 - 05-Aug-26 |
| Unknown* | 0 | $368.68 | SI Trade |
20:51:41 - 05-Aug-26 |
| Unknown* | 0 | $368.69 | SI Trade |
20:51:06 - 05-Aug-26 |
| Unknown* | 0 | $368.49 | SI Trade |
20:50:14 - 05-Aug-26 |
| Unknown* | 0 | $368.88 | SI Trade |
20:49:56 - 05-Aug-26 |
| Unknown* | 0 | $368.87 | SI Trade |
20:49:14 - 05-Aug-26 |
| Unknown* | 0 | $368.62 | SI Trade |
20:48:34 - 05-Aug-26 |
| Unknown* | 0 | $369.07 | SI Trade |
20:47:23 - 05-Aug-26 |
| Unknown* | 0 | $368.83 | SI Trade |
20:46:10 - 05-Aug-26 |
| Unknown* | 0 | $368.75 | SI Trade |
20:45:56 - 05-Aug-26 |
| Unknown* | 0 | $368.99 | SI Trade |
20:45:35 - 05-Aug-26 |
| Unknown* | 0 | $368.48 | OTC Trade |
20:44:02 - 05-Aug-26 |
| Unknown* | 0 | $368.31 | SI Trade |
20:43:40 - 05-Aug-26 |
| Unknown* | 0 | $368.24 | SI Trade |
20:43:33 - 05-Aug-26 |
| Unknown* | 0 | $368.18 | SI Trade |
20:42:41 - 05-Aug-26 |
| Unknown* | 0 | $368.30 | SI Trade |
20:41:41 - 05-Aug-26 |
| Unknown* | 0 | $368.01 | SI Trade |
20:41:11 - 05-Aug-26 |
| Unknown* | 0 | $368.05 | SI Trade |
20:40:46 - 05-Aug-26 |
| Unknown* | 0 | $368.08 | SI Trade |
20:40:06 - 05-Aug-26 |
| Unknown* | 0 | $368.00 | SI Trade |
20:39:27 - 05-Aug-26 |
| Unknown* | 0 | $368.18 | SI Trade |
20:37:31 - 05-Aug-26 |
| Unknown* | 0 | $368.15 | SI Trade |
20:36:34 - 05-Aug-26 |
| Unknown* | 0 | $368.18 | SI Trade |
20:35:08 - 05-Aug-26 |
| Unknown* | 1 | $368.1195 | OTC Trade |
20:34:19 - 05-Aug-26 |
| Unknown* | 0 | $368.00 | SI Trade |
20:33:59 - 05-Aug-26 |
| Unknown* | 0 | $367.97 | SI Trade |
20:33:32 - 05-Aug-26 |
| Unknown* | 0 | $368.00 | SI Trade |
20:33:22 - 05-Aug-26 |
| Unknown* | 0 | $368.08 | SI Trade |
20:33:16 - 05-Aug-26 |
| Unknown* | 0 | $368.06 | SI Trade |
20:32:06 - 05-Aug-26 |
| Unknown* | 0 | $367.99 | OTC Trade |
20:32:00 - 05-Aug-26 |
| Unknown* | 0 | $367.98 | OTC Trade |
20:30:39 - 05-Aug-26 |
| Unknown* | 0 | $367.81 | SI Trade |
20:29:51 - 05-Aug-26 |
| Unknown* | 0 | $367.84 | SI Trade |
20:29:25 - 05-Aug-26 |
| Unknown* | 0 | $367.79 | SI Trade |
20:28:45 - 05-Aug-26 |
| Unknown* | 0 | $367.91 | SI Trade |
20:27:39 - 05-Aug-26 |
| Unknown* | 0 | $367.97 | SI Trade |
20:26:59 - 05-Aug-26 |
| Unknown* | 0 | $367.99 | SI Trade |
20:26:46 - 05-Aug-26 |
| Unknown* | 0 | $368.22 | SI Trade |
20:25:48 - 05-Aug-26 |
| Unknown* | 0 | $368.09 | SI Trade |
20:25:27 - 05-Aug-26 |
| Unknown* | 0 | $367.96 | SI Trade |
20:24:52 - 05-Aug-26 |
| Unknown* | 0 | $367.99 | SI Trade |
20:23:55 - 05-Aug-26 |
| Unknown* | 0 | $368.13 | SI Trade |
20:22:46 - 05-Aug-26 |
| Unknown* | 0 | $368.26 | SI Trade |
20:21:46 - 05-Aug-26 |
| Unknown* | 0 | $368.29 | SI Trade |
20:21:21 - 05-Aug-26 |
| Unknown* | 0 | $368.39 | SI Trade |
20:21:08 - 05-Aug-26 |
| Unknown* | 0 | $368.47 | SI Trade |
20:19:57 - 05-Aug-26 |
| Unknown* | 5 | $368.44 | OTC Trade |
20:19:15 - 05-Aug-26 |
| Unknown* | 0 | $368.44 | SI Trade |
20:18:36 - 05-Aug-26 |
| Unknown* | 0 | $368.32 | SI Trade |
20:18:14 - 05-Aug-26 |
| Unknown* | 0 | $368.39 | SI Trade |
20:18:00 - 05-Aug-26 |
| Unknown* | 0 | $368.42 | SI Trade |
20:17:36 - 05-Aug-26 |
| Unknown* | 0 | $368.34 | OTC Trade |
20:16:10 - 05-Aug-26 |
| Unknown* | 1 | $368.40 | SI Trade |
20:16:02 - 05-Aug-26 |
| Unknown* | 0 | $368.49 | SI Trade |
20:15:10 - 05-Aug-26 |
| Unknown* | 0 | $368.50 | SI Trade |
20:14:04 - 05-Aug-26 |
| Unknown* | 0 | $368.50 | SI Trade |
20:14:01 - 05-Aug-26 |
| Unknown* | 0 | $368.51 | SI Trade |
20:13:32 - 05-Aug-26 |
| Unknown* | 0 | $368.57 | SI Trade |
20:11:00 - 05-Aug-26 |
| Unknown* | 0 | $368.52 | SI Trade |
20:10:11 - 05-Aug-26 |
| Unknown* | 1 | $368.5895 | OTC Trade |
20:09:15 - 05-Aug-26 |
| Unknown* | 0 | $368.61 | SI Trade |
20:09:14 - 05-Aug-26 |
| Unknown* | 0 | $368.63 | SI Trade |
20:09:00 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
20:09:00 - 05-Aug-26 |
| Unknown* | 0 | $368.58 | SI Trade |
20:08:13 - 05-Aug-26 |
| Unknown* | 0 | $368.45 | SI Trade |
20:06:34 - 05-Aug-26 |
| Unknown* | 0 | $368.37 | SI Trade |
20:06:24 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
20:03:18 - 05-Aug-26 |
| Unknown* | 5 | $368.575 | OTC Trade |
20:03:18 - 05-Aug-26 |
| Unknown* | 1 | $368.52 | SI Trade |
20:02:44 - 05-Aug-26 |
| Unknown* | 0 | $368.60 | SI Trade |
20:02:38 - 05-Aug-26 |
| Unknown* | 0 | $368.63 | SI Trade |
20:02:22 - 05-Aug-26 |
| Unknown* | 0 | $368.67 | SI Trade |
20:01:58 - 05-Aug-26 |
| Unknown* | 0 | $368.62 | SI Trade |
20:01:53 - 05-Aug-26 |
| Unknown* | 0 | $368.68 | SI Trade |
20:01:48 - 05-Aug-26 |
| Unknown* | 5 | $368.6174 | OTC Trade |
20:01:28 - 05-Aug-26 |
| Unknown* | 0 | $368.59 | SI Trade |
20:01:05 - 05-Aug-26 |
| Unknown* | 0 | $368.59 | SI Trade |
20:00:27 - 05-Aug-26 |
| Unknown* | 0 | $368.68 | SI Trade |
20:00:25 - 05-Aug-26 |
| Unknown* | 0 | $368.83 | SI Trade |
19:59:40 - 05-Aug-26 |
| Unknown* | 0 | $368.89 | SI Trade |
19:59:21 - 05-Aug-26 |
| Unknown* | 0 | $368.76 | SI Trade |
19:57:13 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
19:56:46 - 05-Aug-26 |
| Unknown* | 0 | $368.83 | SI Trade |
19:56:43 - 05-Aug-26 |
| Unknown* | 0 | $369.05 | SI Trade |
19:56:30 - 05-Aug-26 |
| Unknown* | 0 | $368.72 | SI Trade |
19:55:38 - 05-Aug-26 |
| Unknown* | 0 | $368.80 | SI Trade |
19:55:21 - 05-Aug-26 |
| Unknown* | 0 | $368.57 | SI Trade |
19:53:54 - 05-Aug-26 |
| Unknown* | 0 | $368.82 | SI Trade |
19:53:14 - 05-Aug-26 |
| Unknown* | 0 | $368.84 | OTC Trade |
19:52:42 - 05-Aug-26 |
| Unknown* | 0 | $368.86 | SI Trade |
19:52:06 - 05-Aug-26 |
| Unknown* | 0 | $368.96 | SI Trade |
19:51:55 - 05-Aug-26 |
| Unknown* | 0 | $369.01 | SI Trade |
19:51:21 - 05-Aug-26 |
| Unknown* | 0 | $368.99 | SI Trade |
19:51:04 - 05-Aug-26 |
| Unknown* | 0 | $368.99 | SI Trade |
19:51:04 - 05-Aug-26 |
| Unknown* | 0 | $369.00 | SI Trade |
19:50:26 - 05-Aug-26 |
| Unknown* | 18 | $368.60315 | Currency Conversion Negotiated Trade |
19:48:51 - 05-Aug-26 |
| Unknown* | 5 | $368.62558 | Currency Conversion Negotiated Trade |
19:47:28 - 05-Aug-26 |
| Unknown* | 0 | $368.78 | SI Trade |
19:47:10 - 05-Aug-26 |
| Unknown* | 4 | $368.78 | SI Trade |
19:47:00 - 05-Aug-26 |
| Unknown* | 0 | $368.81 | SI Trade |
19:46:25 - 05-Aug-26 |
| Unknown* | 0 | $368.91 | SI Trade |
19:46:19 - 05-Aug-26 |
| Unknown* | 0 | $369.00 | SI Trade |
19:46:03 - 05-Aug-26 |
| Unknown* | 1 | $368.95 | SI Trade |
19:45:57 - 05-Aug-26 |
| Unknown* | 0 | $369.03 | SI Trade |
19:45:48 - 05-Aug-26 |
| Unknown* | 0 | $369.06 | SI Trade |
19:44:41 - 05-Aug-26 |
| Unknown* | 0 | $368.95 | SI Trade |
19:44:30 - 05-Aug-26 |
| Unknown* | 7 | $368.90455 | OTC Trade |
19:44:03 - 05-Aug-26 |
| Unknown* | 0 | $368.84 | SI Trade |
19:43:19 - 05-Aug-26 |
| Unknown* | 0 | $368.98 | SI Trade |
19:42:55 - 05-Aug-26 |
| Unknown* | 0 | $368.97 | SI Trade |
19:42:35 - 05-Aug-26 |
| Unknown* | 0 | $369.00 | SI Trade |
19:41:44 - 05-Aug-26 |
| Unknown* | 0 | $369.03 | SI Trade |
19:41:08 - 05-Aug-26 |
| Unknown* | 3 | $368.94 | SI Trade |
19:40:55 - 05-Aug-26 |
| Unknown* | 0 | $369.01 | SI Trade |
19:40:51 - 05-Aug-26 |
| Unknown* | 0 | $368.83 | SI Trade |
19:38:02 - 05-Aug-26 |
| Unknown* | 0 | $368.74 | SI Trade |
19:37:58 - 05-Aug-26 |
| Unknown* | 0 | $368.66 | SI Trade |
19:37:28 - 05-Aug-26 |
| Unknown* | 0 | $368.71 | SI Trade |
19:36:28 - 05-Aug-26 |
| Unknown* | 5 | $368.77 | SI Trade |
19:35:48 - 05-Aug-26 |
| Unknown* | 0 | $368.66 | SI Trade |
19:34:57 - 05-Aug-26 |
| Unknown* | 0 | $368.74 | SI Trade |
19:34:25 - 05-Aug-26 |
| Unknown* | 11 | $369.03 | SI Trade |
19:34:09 - 05-Aug-26 |
| Unknown* | 0 | $368.68 | SI Trade |
19:33:32 - 05-Aug-26 |
| Unknown* | 0 | $368.69 | SI Trade |
19:31:32 - 05-Aug-26 |
| Unknown* | 0 | $368.76 | SI Trade |
19:31:03 - 05-Aug-26 |
| Unknown* | 0 | $368.64 | SI Trade |
19:29:22 - 05-Aug-26 |
| Unknown* | 19 | $368.27381 | Currency Conversion Negotiated Trade |
19:28:31 - 05-Aug-26 |
| Unknown* | 0 | $368.64 | SI Trade |
19:27:10 - 05-Aug-26 |
| Unknown* | 0 | $368.71 | SI Trade |
19:27:10 - 05-Aug-26 |
| Unknown* | 0 | $368.75 | SI Trade |
19:26:16 - 05-Aug-26 |
| Unknown* | 37 | $368.6306 | OTC Trade |
19:24:22 - 05-Aug-26 |
| Unknown* | 0 | $368.72 | SI Trade |
19:24:18 - 05-Aug-26 |
| Unknown* | 0 | $368.57 | SI Trade |
19:23:58 - 05-Aug-26 |
| Unknown* | 0 | $368.69 | SI Trade |
19:22:54 - 05-Aug-26 |
| Unknown* | 0 | $368.74 | SI Trade |
19:21:56 - 05-Aug-26 |
| Unknown* | 3 | $368.65 | SI Trade |
19:21:54 - 05-Aug-26 |
| Unknown* | 0 | $368.68 | SI Trade |
19:21:40 - 05-Aug-26 |
| Unknown* | 1 | $368.78 | SI Trade |
19:21:00 - 05-Aug-26 |
| Unknown* | 0 | $368.66 | SI Trade |
19:20:13 - 05-Aug-26 |
| Unknown* | 0 | $368.77 | SI Trade |
19:20:06 - 05-Aug-26 |
| Unknown* | 16 | $368.65881 | Currency Conversion Negotiated Trade |
19:19:15 - 05-Aug-26 |
| Unknown* | 21 | $368.64921 | Currency Conversion Negotiated Trade |
19:19:10 - 05-Aug-26 |
| Unknown* | 0 | $368.84 | SI Trade |
19:18:47 - 05-Aug-26 |