| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 368.71 | 368.71 | 368.71 | 368.71 | 10,416 |
| 4th Aug 2026 (Tue) | 370.94 | 370.94 | 370.94 | 370.94 | 10,503 |
| 3rd Aug 2026 (Mon) | 365.94 | 365.94 | 365.94 | 365.94 | 12,346 |
| 31st Jul 2026 (Fri) | 366.19 | 366.19 | 366.19 | 366.19 | 4,868 |
| 30th Jul 2026 (Thu) | 363.55 | 363.55 | 363.55 | 363.55 | 12,245 |
| 29th Jul 2026 (Wed) | 368.30 | 368.30 | 368.30 | 368.30 | 12,458 |
| 28th Jul 2026 (Tue) | 369.83 | 369.83 | 369.83 | 369.83 | 23,316 |
| 27th Jul 2026 (Mon) | 362.82 | 362.82 | 362.82 | 362.82 | 13,374 |
| 24th Jul 2026 (Fri) | 353.78 | 353.78 | 353.78 | 353.78 | 3,947 |
| 23rd Jul 2026 (Thu) | 350.46 | 350.46 | 350.46 | 350.46 | 9,912 |
| 22nd Jul 2026 (Wed) | 354.24 | 354.24 | 354.24 | 354.24 | 4,089 |
| 21st Jul 2026 (Tue) | 357.46 | 357.46 | 357.46 | 357.46 | 6,761 |
| 20th Jul 2026 (Mon) | 362.37 | 362.37 | 362.37 | 362.37 | 5,365 |
| 17th Jul 2026 (Fri) | 358.76 | 358.76 | 358.76 | 358.76 | 7,327 |
| 16th Jul 2026 (Thu) | 362.28 | 362.28 | 362.28 | 362.28 | 6,471 |
| 15th Jul 2026 (Wed) | 357.69 | 357.69 | 357.69 | 357.69 | 7,545 |
| 14th Jul 2026 (Tue) | 356.43 | 356.43 | 356.43 | 356.43 | 15,351 |
| 13th Jul 2026 (Mon) | 358.32 | 358.32 | 358.32 | 358.32 | 12,230 |
| 10th Jul 2026 (Fri) | 346.78 | 346.78 | 346.78 | 346.78 | 6,137 |
| 9th Jul 2026 (Thu) | 347.26 | 347.26 | 347.26 | 347.26 | 16,743 |
| 8th Jul 2026 (Wed) | 348.46 | 348.46 | 348.46 | 348.46 | 20,295 |
| 7th Jul 2026 (Tue) | 349.67 | 349.67 | 349.67 | 349.67 | 5,141 |
| 6th Jul 2026 (Mon) | 357.22 | 357.22 | 357.22 | 357.22 | 30,008 |
| 3rd Jul 2026 (Fri) | 360.4306 | 360.4306 | 360.4306 | 360.4306 | 119 |
| 2nd Jul 2026 (Thu) | 359.50 | 359.50 | 359.50 | 359.50 | 15,390 |
| 1st Jul 2026 (Wed) | 350.83 | 350.83 | 350.83 | 350.83 | 13,882 |
| 30th Jun 2026 (Tue) | 342.99 | 342.99 | 342.99 | 342.99 | 6,508 |
| 29th Jun 2026 (Mon) | 341.96 | 341.96 | 341.96 | 341.96 | 21,424 |
| 26th Jun 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 39,280 |
| 25th Jun 2026 (Thu) | 334.21 | 334.21 | 334.21 | 334.21 | 13,866 |
| 24th Jun 2026 (Wed) | 332.84 | 332.84 | 332.84 | 332.84 | 24,807 |
| 23rd Jun 2026 (Tue) | 329.55 | 329.55 | 329.55 | 329.55 | 26,038 |
| 22nd Jun 2026 (Mon) | 329.43 | 329.43 | 329.43 | 329.43 | 15,467 |
| 19th Jun 2026 (Fri) | 325.74891 | 325.74891 | 325.74891 | 325.74891 | 55 |
| 18th Jun 2026 (Thu) | 328.81 | 328.81 | 328.81 | 328.81 | 12,382 |
| 17th Jun 2026 (Wed) | 331.60 | 331.60 | 331.60 | 331.60 | 11,380 |
| 16th Jun 2026 (Tue) | 332.25 | 332.25 | 332.25 | 332.25 | 17,739 |
| 15th Jun 2026 (Mon) | 324.64 | 324.64 | 324.64 | 324.64 | 13,991 |
| 12th Jun 2026 (Fri) | 321.38 | 321.38 | 321.38 | 321.38 | 5,815 |
| 11th Jun 2026 (Thu) | 321.25 | 321.25 | 321.25 | 321.25 | 13,843 |
| 10th Jun 2026 (Wed) | 323.91 | 323.91 | 323.91 | 323.91 | 10,797 |
| 9th Jun 2026 (Tue) | 324.09 | 324.09 | 324.09 | 324.09 | 11,675 |
| 8th Jun 2026 (Mon) | 321.28 | 321.28 | 321.28 | 321.28 | 12,547 |