| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 421.77 | 421.77 | 421.77 | 421.77 | 101 |
| 3rd Nov 2026 (Tue) | 421.77 | 421.77 | 421.77 | 421.77 | 7,389 |
| 2nd Nov 2026 (Mon) | 426.14 | 426.14 | 426.14 | 426.14 | 13,863 |
| 30th Oct 2026 (Fri) | 414.62 | 414.62 | 414.62 | 414.62 | 36,146 |
| 29th Oct 2026 (Thu) | 410.19 | 410.19 | 410.19 | 410.19 | 30,401 |
| 28th Oct 2026 (Wed) | 401.97 | 401.97 | 401.97 | 401.97 | 22,983 |
| 27th Oct 2026 (Tue) | 399.23 | 399.23 | 399.23 | 399.23 | 8,043 |
| 26th Oct 2026 (Mon) | 403.58 | 403.58 | 403.58 | 403.58 | 7,593 |
| 23rd Oct 2026 (Fri) | 408.97 | 408.97 | 408.97 | 408.97 | 9,282 |
| 22nd Oct 2026 (Thu) | 413.29 | 413.29 | 413.29 | 413.29 | 13,118 |
| 21st Oct 2026 (Wed) | 409.02 | 409.02 | 409.02 | 409.02 | 13,521 |
| 20th Oct 2026 (Tue) | 407.22 | 407.22 | 407.22 | 407.22 | 19,242 |
| 19th Oct 2026 (Mon) | 403.26 | 403.26 | 403.26 | 403.26 | 3,679 |
| 16th Oct 2026 (Fri) | 400.68 | 400.68 | 400.68 | 400.68 | 16,222 |
| 15th Oct 2026 (Thu) | 401.77 | 401.77 | 401.77 | 401.77 | 10,680 |
| 14th Oct 2026 (Wed) | 392.63 | 392.63 | 392.63 | 392.63 | 7,537 |
| 13th Oct 2026 (Tue) | 392.40 | 392.40 | 392.40 | 392.40 | 9,928 |
| 12th Oct 2026 (Mon) | 391.09 | 391.09 | 391.09 | 391.09 | 4,433 |
| 9th Oct 2026 (Fri) | 384.79 | 384.79 | 384.79 | 384.79 | 7,633 |
| 8th Oct 2026 (Thu) | 379.70 | 379.70 | 379.70 | 379.70 | 9,315 |
| 7th Oct 2026 (Wed) | 374.07 | 374.07 | 374.07 | 374.07 | 13,860 |
| 6th Oct 2026 (Tue) | 369.87 | 369.87 | 369.87 | 369.87 | 4,237 |
| 5th Oct 2026 (Mon) | 368.42 | 368.42 | 368.42 | 368.42 | 7,547 |
| 2nd Oct 2026 (Fri) | 360.81 | 360.81 | 360.81 | 360.81 | 6,275 |
| 1st Oct 2026 (Thu) | 359.22 | 359.22 | 359.22 | 359.22 | 8,090 |
| 30th Sep 2026 (Wed) | 361.33 | 361.33 | 361.33 | 361.33 | 6,214 |
| 29th Sep 2026 (Tue) | 366.96 | 366.96 | 366.96 | 366.96 | 6,241 |
| 28th Sep 2026 (Mon) | 369.40 | 369.40 | 369.40 | 369.40 | 5,100 |
| 25th Sep 2026 (Fri) | 367.94 | 367.94 | 367.94 | 367.94 | 14,130 |
| 24th Sep 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 6,645 |
| 23rd Sep 2026 (Wed) | 361.82 | 361.82 | 361.82 | 361.82 | 7,612 |
| 22nd Sep 2026 (Tue) | 362.84 | 362.84 | 362.84 | 362.84 | 7,327 |
| 21st Sep 2026 (Mon) | 367.35 | 367.35 | 367.35 | 367.35 | 3,582 |
| 18th Sep 2026 (Fri) | 369.07 | 369.07 | 369.07 | 369.07 | 5,634 |
| 17th Sep 2026 (Thu) | 372.41 | 372.41 | 372.41 | 372.41 | 6,128 |
| 16th Sep 2026 (Wed) | 371.23 | 371.23 | 371.23 | 371.23 | 5,151 |
| 15th Sep 2026 (Tue) | 375.31 | 375.31 | 375.31 | 375.31 | 8,243 |
| 14th Sep 2026 (Mon) | 375.82 | 375.82 | 375.82 | 375.82 | 4,087 |
| 11th Sep 2026 (Fri) | 370.33 | 370.33 | 370.33 | 370.33 | 3,232 |
| 10th Sep 2026 (Thu) | 366.31 | 366.31 | 366.31 | 366.31 | 4,455 |
| 9th Sep 2026 (Wed) | 367.65 | 367.65 | 367.65 | 367.65 | 7,600 |
| 8th Sep 2026 (Tue) | 369.03 | 369.03 | 369.03 | 369.03 | 23,015 |
| 7th Sep 2026 (Mon) | 375.45123 | 375.45123 | 375.45123 | 375.45123 | 32 |
| 4th Sep 2026 (Fri) | 375.75 | 375.75 | 375.75 | 375.75 | 7,344 |