| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 327.30 | 327.30 | 327.30 | 327.30 | 12,175 |
| 11th May 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 24,443 |
| 8th May 2026 (Fri) | 319.97 | 319.97 | 319.97 | 319.97 | 6,912 |
| 7th May 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 9,843 |
| 6th May 2026 (Wed) | 319.53 | 319.53 | 319.53 | 319.53 | 21,255 |
| 5th May 2026 (Tue) | 322.35 | 322.35 | 322.35 | 322.35 | 24,841 |
| 4th May 2026 (Mon) | 330.10 | 330.10 | 330.10 | 330.10 | 0 |
| 1st May 2026 (Fri) | 330.10 | 330.10 | 330.10 | 330.10 | 4,455 |
| 30th Apr 2026 (Thu) | 331.18 | 331.18 | 331.18 | 331.18 | 19,416 |
| 29th Apr 2026 (Wed) | 337.49 | 337.49 | 337.49 | 337.49 | 36,604 |
| 28th Apr 2026 (Tue) | 310.81 | 310.81 | 310.81 | 310.81 | 21,296 |
| 27th Apr 2026 (Mon) | 309.41 | 309.41 | 309.41 | 309.41 | 11,855 |
| 24th Apr 2026 (Fri) | 308.36 | 308.36 | 308.36 | 308.36 | 10,997 |
| 23rd Apr 2026 (Thu) | 307.15 | 307.15 | 307.15 | 307.15 | 14,992 |
| 22nd Apr 2026 (Wed) | 308.84 | 308.84 | 308.84 | 308.84 | 9,739 |
| 21st Apr 2026 (Tue) | 310.55 | 310.55 | 310.55 | 310.55 | 7,801 |
| 20th Apr 2026 (Mon) | 312.97 | 312.97 | 312.97 | 312.97 | 8,751 |
| 17th Apr 2026 (Fri) | 316.60 | 316.60 | 316.60 | 316.60 | 5,456 |
| 16th Apr 2026 (Thu) | 316.44 | 316.44 | 316.44 | 316.44 | 14,155 |
| 15th Apr 2026 (Wed) | 315.57 | 315.57 | 315.57 | 315.57 | 15,209 |
| 14th Apr 2026 (Tue) | 311.36 | 311.36 | 311.36 | 311.36 | 18,600 |
| 13th Apr 2026 (Mon) | 308.06 | 308.06 | 308.06 | 308.06 | 13,196 |
| 10th Apr 2026 (Fri) | 303.81 | 303.81 | 303.81 | 303.81 | 11,286 |
| 9th Apr 2026 (Thu) | 308.61 | 308.61 | 308.61 | 308.61 | 9,540 |
| 8th Apr 2026 (Wed) | 309.80 | 309.80 | 309.80 | 309.80 | 26,453 |
| 7th Apr 2026 (Tue) | 302.23 | 302.23 | 302.23 | 302.23 | 12,842 |
| 6th Apr 2026 (Mon) | 301.57 | 301.57 | 301.57 | 301.57 | 0 |
| 3rd Apr 2026 (Fri) | 301.57 | 301.57 | 301.57 | 301.57 | 0 |
| 2nd Apr 2026 (Thu) | 301.57 | 301.57 | 301.57 | 301.57 | 9,403 |
| 1st Apr 2026 (Wed) | 298.76 | 298.76 | 298.76 | 298.76 | 14,816 |
| 31st Mar 2026 (Tue) | 302.61 | 302.61 | 302.61 | 302.61 | 7,674 |
| 30th Mar 2026 (Mon) | 299.58 | 299.58 | 299.58 | 299.58 | 4,904 |
| 27th Mar 2026 (Fri) | 295.89 | 295.89 | 295.89 | 295.89 | 9,782 |
| 26th Mar 2026 (Thu) | 304.99 | 304.99 | 304.99 | 304.99 | 7,076 |
| 25th Mar 2026 (Wed) | 304.52 | 304.52 | 304.52 | 304.52 | 6,537 |
| 24th Mar 2026 (Tue) | 305.40 | 305.40 | 305.40 | 305.40 | 36,397 |
| 23rd Mar 2026 (Mon) | 306.83 | 306.83 | 306.83 | 306.83 | 9,847 |
| 20th Mar 2026 (Fri) | 301.44 | 301.44 | 301.44 | 301.44 | 15,021 |
| 19th Mar 2026 (Thu) | 299.90 | 299.90 | 299.90 | 299.90 | 12,539 |
| 18th Mar 2026 (Wed) | 299.78 | 299.78 | 299.78 | 299.78 | 15,658 |
| 17th Mar 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 15,359 |
| 16th Mar 2026 (Mon) | 308.97 | 308.97 | 308.97 | 308.97 | 8,470 |
| 13th Mar 2026 (Fri) | 307.87 | 307.87 | 307.87 | 307.87 | 5,556 |