| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 369.40 | 369.40 | 369.40 | 369.40 | 5,100 |
| 25th Sep 2026 (Fri) | 367.94 | 367.94 | 367.94 | 367.94 | 14,130 |
| 24th Sep 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 6,645 |
| 23rd Sep 2026 (Wed) | 361.82 | 361.82 | 361.82 | 361.82 | 7,612 |
| 22nd Sep 2026 (Tue) | 362.84 | 362.84 | 362.84 | 362.84 | 7,327 |
| 21st Sep 2026 (Mon) | 367.35 | 367.35 | 367.35 | 367.35 | 3,582 |
| 18th Sep 2026 (Fri) | 369.07 | 369.07 | 369.07 | 369.07 | 5,634 |
| 17th Sep 2026 (Thu) | 372.41 | 372.41 | 372.41 | 372.41 | 6,128 |
| 16th Sep 2026 (Wed) | 371.23 | 371.23 | 371.23 | 371.23 | 5,151 |
| 15th Sep 2026 (Tue) | 375.31 | 375.31 | 375.31 | 375.31 | 8,243 |
| 14th Sep 2026 (Mon) | 375.82 | 375.82 | 375.82 | 375.82 | 4,087 |
| 11th Sep 2026 (Fri) | 370.33 | 370.33 | 370.33 | 370.33 | 3,232 |
| 10th Sep 2026 (Thu) | 366.31 | 366.31 | 366.31 | 366.31 | 4,455 |
| 9th Sep 2026 (Wed) | 367.65 | 367.65 | 367.65 | 367.65 | 7,600 |
| 8th Sep 2026 (Tue) | 369.03 | 369.03 | 369.03 | 369.03 | 23,015 |
| 7th Sep 2026 (Mon) | 375.45123 | 375.45123 | 375.45123 | 375.45123 | 32 |
| 4th Sep 2026 (Fri) | 375.75 | 375.75 | 375.75 | 375.75 | 7,344 |
| 3rd Sep 2026 (Thu) | 378.42 | 378.42 | 378.42 | 378.42 | 10,591 |
| 2nd Sep 2026 (Wed) | 378.45 | 378.45 | 378.45 | 378.45 | 14,056 |
| 1st Sep 2026 (Tue) | 375.05 | 375.05 | 375.05 | 375.05 | 8,347 |
| 31st Aug 2026 (Mon) | 382.29 | 382.29 | 382.29 | 382.29 | 0 |
| 28th Aug 2026 (Fri) | 382.29 | 382.29 | 382.29 | 382.29 | 7,240 |
| 27th Aug 2026 (Thu) | 380.61 | 380.61 | 380.61 | 380.61 | 9,428 |
| 26th Aug 2026 (Wed) | 381.78 | 381.78 | 381.78 | 381.78 | 8,354 |
| 25th Aug 2026 (Tue) | 382.95 | 382.95 | 382.95 | 382.95 | 8,757 |
| 24th Aug 2026 (Mon) | 380.37 | 380.37 | 380.37 | 380.37 | 13,284 |
| 21st Aug 2026 (Fri) | 369.77 | 369.77 | 369.77 | 369.77 | 6,229 |
| 20th Aug 2026 (Thu) | 366.60 | 366.60 | 366.60 | 366.60 | 10,468 |
| 19th Aug 2026 (Wed) | 369.09 | 369.09 | 369.09 | 369.09 | 7,546 |
| 18th Aug 2026 (Tue) | 365.34 | 365.34 | 365.34 | 365.34 | 6,253 |
| 17th Aug 2026 (Mon) | 360.53 | 360.53 | 360.53 | 360.53 | 3,191 |
| 14th Aug 2026 (Fri) | 365.38 | 365.38 | 365.38 | 365.38 | 4,746 |
| 13th Aug 2026 (Thu) | 361.13 | 361.13 | 361.13 | 361.13 | 513,329 |
| 12th Aug 2026 (Wed) | 360.14 | 360.14 | 360.14 | 360.14 | 3,271 |
| 11th Aug 2026 (Tue) | 363.21 | 363.21 | 363.21 | 363.21 | 3,801 |
| 10th Aug 2026 (Mon) | 359.51 | 359.51 | 359.51 | 359.51 | 5,052 |
| 7th Aug 2026 (Fri) | 364.19 | 364.19 | 364.19 | 364.19 | 3,705 |
| 6th Aug 2026 (Thu) | 369.57 | 369.57 | 369.57 | 369.57 | 5,959 |
| 5th Aug 2026 (Wed) | 368.71 | 368.71 | 368.71 | 368.71 | 10,416 |
| 4th Aug 2026 (Tue) | 370.94 | 370.94 | 370.94 | 370.94 | 10,503 |
| 3rd Aug 2026 (Mon) | 365.94 | 365.94 | 365.94 | 365.94 | 12,346 |
| 31st Jul 2026 (Fri) | 366.19 | 366.19 | 366.19 | 366.19 | 4,868 |
| 30th Jul 2026 (Thu) | 363.55 | 363.55 | 363.55 | 363.55 | 12,245 |
| 29th Jul 2026 (Wed) | 368.30 | 368.30 | 368.30 | 368.30 | 12,458 |