| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 324.80 | 324.80 | 324.80 | 324.80 | 16,761 |
| 4th Jun 2026 (Thu) | 319.81 | 319.81 | 319.81 | 319.81 | 5,114 |
| 3rd Jun 2026 (Wed) | 314.05 | 314.05 | 314.05 | 314.05 | 12,739 |
| 2nd Jun 2026 (Tue) | 316.76 | 316.76 | 316.76 | 316.76 | 19,860 |
| 1st Jun 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 20,017 |
| 29th May 2026 (Fri) | 330.02 | 330.02 | 330.02 | 330.02 | 14,084 |
| 28th May 2026 (Thu) | 322.66 | 322.66 | 322.66 | 322.66 | 28,945 |
| 27th May 2026 (Wed) | 329.60 | 329.60 | 329.60 | 329.60 | 13,370 |
| 26th May 2026 (Tue) | 326.19 | 326.19 | 326.19 | 326.19 | 11,707 |
| 25th May 2026 (Mon) | 329.39 | 329.39 | 329.39 | 329.39 | 0 |
| 22nd May 2026 (Fri) | 329.39 | 329.39 | 329.39 | 329.39 | 5,356 |
| 21st May 2026 (Thu) | 331.96 | 331.96 | 331.96 | 331.96 | 5,499 |
| 20th May 2026 (Wed) | 331.17 | 331.17 | 331.17 | 331.17 | 11,956 |
| 19th May 2026 (Tue) | 330.83 | 330.83 | 330.83 | 330.83 | 214,939 |
| 18th May 2026 (Mon) | 331.20 | 331.20 | 331.20 | 331.20 | 13,126 |
| 15th May 2026 (Fri) | 326.81 | 326.81 | 326.81 | 326.81 | 19,714 |
| 14th May 2026 (Thu) | 321.11 | 321.11 | 321.11 | 321.11 | 5,380 |
| 13th May 2026 (Wed) | 321.47 | 321.47 | 321.47 | 321.47 | 14,351 |
| 12th May 2026 (Tue) | 327.30 | 327.30 | 327.30 | 327.30 | 12,175 |
| 11th May 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 24,443 |
| 8th May 2026 (Fri) | 319.97 | 319.97 | 319.97 | 319.97 | 6,912 |
| 7th May 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 9,843 |
| 6th May 2026 (Wed) | 319.53 | 319.53 | 319.53 | 319.53 | 21,255 |
| 5th May 2026 (Tue) | 322.35 | 322.35 | 322.35 | 322.35 | 24,841 |
| 4th May 2026 (Mon) | 330.10 | 330.10 | 330.10 | 330.10 | 0 |
| 1st May 2026 (Fri) | 330.10 | 330.10 | 330.10 | 330.10 | 4,455 |
| 30th Apr 2026 (Thu) | 331.18 | 331.18 | 331.18 | 331.18 | 19,416 |
| 29th Apr 2026 (Wed) | 337.49 | 337.49 | 337.49 | 337.49 | 36,604 |
| 28th Apr 2026 (Tue) | 310.81 | 310.81 | 310.81 | 310.81 | 21,296 |
| 27th Apr 2026 (Mon) | 309.41 | 309.41 | 309.41 | 309.41 | 11,855 |
| 24th Apr 2026 (Fri) | 308.36 | 308.36 | 308.36 | 308.36 | 10,997 |
| 23rd Apr 2026 (Thu) | 307.15 | 307.15 | 307.15 | 307.15 | 14,992 |
| 22nd Apr 2026 (Wed) | 308.84 | 308.84 | 308.84 | 308.84 | 9,739 |
| 21st Apr 2026 (Tue) | 310.55 | 310.55 | 310.55 | 310.55 | 7,801 |
| 20th Apr 2026 (Mon) | 312.97 | 312.97 | 312.97 | 312.97 | 8,751 |
| 17th Apr 2026 (Fri) | 316.60 | 316.60 | 316.60 | 316.60 | 5,456 |
| 16th Apr 2026 (Thu) | 316.44 | 316.44 | 316.44 | 316.44 | 14,155 |
| 15th Apr 2026 (Wed) | 315.57 | 315.57 | 315.57 | 315.57 | 15,209 |
| 14th Apr 2026 (Tue) | 311.36 | 311.36 | 311.36 | 311.36 | 18,600 |
| 13th Apr 2026 (Mon) | 308.06 | 308.06 | 308.06 | 308.06 | 13,196 |
| 10th Apr 2026 (Fri) | 303.81 | 303.81 | 303.81 | 303.81 | 11,286 |
| 9th Apr 2026 (Thu) | 308.61 | 308.61 | 308.61 | 308.61 | 9,540 |
| 8th Apr 2026 (Wed) | 309.80 | 309.80 | 309.80 | 309.80 | 26,453 |
| 7th Apr 2026 (Tue) | 302.23 | 302.23 | 302.23 | 302.23 | 12,842 |