| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 357.22 | 357.22 | 357.22 | 357.22 | 30,008 |
| 3rd Jul 2026 (Fri) | 360.4306 | 360.4306 | 360.4306 | 360.4306 | 119 |
| 2nd Jul 2026 (Thu) | 359.50 | 359.50 | 359.50 | 359.50 | 15,390 |
| 1st Jul 2026 (Wed) | 350.83 | 350.83 | 350.83 | 350.83 | 13,882 |
| 30th Jun 2026 (Tue) | 342.99 | 342.99 | 342.99 | 342.99 | 6,508 |
| 29th Jun 2026 (Mon) | 341.96 | 341.96 | 341.96 | 341.96 | 21,424 |
| 26th Jun 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 39,280 |
| 25th Jun 2026 (Thu) | 334.21 | 334.21 | 334.21 | 334.21 | 13,866 |
| 24th Jun 2026 (Wed) | 332.84 | 332.84 | 332.84 | 332.84 | 24,807 |
| 23rd Jun 2026 (Tue) | 329.55 | 329.55 | 329.55 | 329.55 | 26,038 |
| 22nd Jun 2026 (Mon) | 329.43 | 329.43 | 329.43 | 329.43 | 15,467 |
| 19th Jun 2026 (Fri) | 325.74891 | 325.74891 | 325.74891 | 325.74891 | 55 |
| 18th Jun 2026 (Thu) | 328.81 | 328.81 | 328.81 | 328.81 | 12,382 |
| 17th Jun 2026 (Wed) | 331.60 | 331.60 | 331.60 | 331.60 | 11,380 |
| 16th Jun 2026 (Tue) | 332.25 | 332.25 | 332.25 | 332.25 | 17,739 |
| 15th Jun 2026 (Mon) | 324.64 | 324.64 | 324.64 | 324.64 | 13,991 |
| 12th Jun 2026 (Fri) | 321.38 | 321.38 | 321.38 | 321.38 | 5,815 |
| 11th Jun 2026 (Thu) | 321.25 | 321.25 | 321.25 | 321.25 | 13,843 |
| 10th Jun 2026 (Wed) | 323.91 | 323.91 | 323.91 | 323.91 | 10,797 |
| 9th Jun 2026 (Tue) | 324.09 | 324.09 | 324.09 | 324.09 | 11,675 |
| 8th Jun 2026 (Mon) | 321.28 | 321.28 | 321.28 | 321.28 | 12,547 |
| 5th Jun 2026 (Fri) | 324.80 | 324.80 | 324.80 | 324.80 | 16,761 |
| 4th Jun 2026 (Thu) | 319.81 | 319.81 | 319.81 | 319.81 | 5,114 |
| 3rd Jun 2026 (Wed) | 314.05 | 314.05 | 314.05 | 314.05 | 12,739 |
| 2nd Jun 2026 (Tue) | 316.76 | 316.76 | 316.76 | 316.76 | 19,860 |
| 1st Jun 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 20,017 |
| 29th May 2026 (Fri) | 330.02 | 330.02 | 330.02 | 330.02 | 14,084 |
| 28th May 2026 (Thu) | 322.66 | 322.66 | 322.66 | 322.66 | 28,945 |
| 27th May 2026 (Wed) | 329.60 | 329.60 | 329.60 | 329.60 | 13,370 |
| 26th May 2026 (Tue) | 326.19 | 326.19 | 326.19 | 326.19 | 11,707 |
| 25th May 2026 (Mon) | 329.39 | 329.39 | 329.39 | 329.39 | 0 |
| 22nd May 2026 (Fri) | 329.39 | 329.39 | 329.39 | 329.39 | 5,356 |
| 21st May 2026 (Thu) | 331.96 | 331.96 | 331.96 | 331.96 | 5,499 |
| 20th May 2026 (Wed) | 331.17 | 331.17 | 331.17 | 331.17 | 11,956 |
| 19th May 2026 (Tue) | 330.83 | 330.83 | 330.83 | 330.83 | 214,939 |
| 18th May 2026 (Mon) | 331.20 | 331.20 | 331.20 | 331.20 | 13,126 |
| 15th May 2026 (Fri) | 326.81 | 326.81 | 326.81 | 326.81 | 19,714 |
| 14th May 2026 (Thu) | 321.11 | 321.11 | 321.11 | 321.11 | 5,380 |
| 13th May 2026 (Wed) | 321.47 | 321.47 | 321.47 | 321.47 | 14,351 |
| 12th May 2026 (Tue) | 327.30 | 327.30 | 327.30 | 327.30 | 12,175 |
| 11th May 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 24,443 |
| 8th May 2026 (Fri) | 319.97 | 319.97 | 319.97 | 319.97 | 6,912 |
| 7th May 2026 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 9,843 |