| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 375.75 | 375.75 | 375.75 | 375.75 | 7,344 |
| 3rd Sep 2026 (Thu) | 378.42 | 378.42 | 378.42 | 378.42 | 10,591 |
| 2nd Sep 2026 (Wed) | 378.45 | 378.45 | 378.45 | 378.45 | 14,056 |
| 1st Sep 2026 (Tue) | 375.05 | 375.05 | 375.05 | 375.05 | 8,347 |
| 31st Aug 2026 (Mon) | 382.29 | 382.29 | 382.29 | 382.29 | 0 |
| 28th Aug 2026 (Fri) | 382.29 | 382.29 | 382.29 | 382.29 | 7,240 |
| 27th Aug 2026 (Thu) | 380.61 | 380.61 | 380.61 | 380.61 | 9,428 |
| 26th Aug 2026 (Wed) | 381.78 | 381.78 | 381.78 | 381.78 | 8,354 |
| 25th Aug 2026 (Tue) | 382.95 | 382.95 | 382.95 | 382.95 | 8,757 |
| 24th Aug 2026 (Mon) | 380.37 | 380.37 | 380.37 | 380.37 | 13,284 |
| 21st Aug 2026 (Fri) | 369.77 | 369.77 | 369.77 | 369.77 | 6,229 |
| 20th Aug 2026 (Thu) | 366.60 | 366.60 | 366.60 | 366.60 | 10,468 |
| 19th Aug 2026 (Wed) | 369.09 | 369.09 | 369.09 | 369.09 | 7,546 |
| 18th Aug 2026 (Tue) | 365.34 | 365.34 | 365.34 | 365.34 | 6,253 |
| 17th Aug 2026 (Mon) | 360.53 | 360.53 | 360.53 | 360.53 | 3,191 |
| 14th Aug 2026 (Fri) | 365.38 | 365.38 | 365.38 | 365.38 | 4,746 |
| 13th Aug 2026 (Thu) | 361.13 | 361.13 | 361.13 | 361.13 | 513,329 |
| 12th Aug 2026 (Wed) | 360.14 | 360.14 | 360.14 | 360.14 | 3,271 |
| 11th Aug 2026 (Tue) | 363.21 | 363.21 | 363.21 | 363.21 | 3,801 |
| 10th Aug 2026 (Mon) | 359.51 | 359.51 | 359.51 | 359.51 | 5,052 |
| 7th Aug 2026 (Fri) | 364.19 | 364.19 | 364.19 | 364.19 | 3,705 |
| 6th Aug 2026 (Thu) | 369.57 | 369.57 | 369.57 | 369.57 | 5,959 |
| 5th Aug 2026 (Wed) | 368.71 | 368.71 | 368.71 | 368.71 | 10,416 |
| 4th Aug 2026 (Tue) | 370.94 | 370.94 | 370.94 | 370.94 | 10,503 |
| 3rd Aug 2026 (Mon) | 365.94 | 365.94 | 365.94 | 365.94 | 12,346 |
| 31st Jul 2026 (Fri) | 366.19 | 366.19 | 366.19 | 366.19 | 4,868 |
| 30th Jul 2026 (Thu) | 363.55 | 363.55 | 363.55 | 363.55 | 12,245 |
| 29th Jul 2026 (Wed) | 368.30 | 368.30 | 368.30 | 368.30 | 12,458 |
| 28th Jul 2026 (Tue) | 369.83 | 369.83 | 369.83 | 369.83 | 23,316 |
| 27th Jul 2026 (Mon) | 362.82 | 362.82 | 362.82 | 362.82 | 13,374 |
| 24th Jul 2026 (Fri) | 353.78 | 353.78 | 353.78 | 353.78 | 3,947 |
| 23rd Jul 2026 (Thu) | 350.46 | 350.46 | 350.46 | 350.46 | 9,912 |
| 22nd Jul 2026 (Wed) | 354.24 | 354.24 | 354.24 | 354.24 | 4,089 |
| 21st Jul 2026 (Tue) | 357.46 | 357.46 | 357.46 | 357.46 | 6,761 |
| 20th Jul 2026 (Mon) | 362.37 | 362.37 | 362.37 | 362.37 | 5,365 |
| 17th Jul 2026 (Fri) | 358.76 | 358.76 | 358.76 | 358.76 | 7,327 |
| 16th Jul 2026 (Thu) | 362.28 | 362.28 | 362.28 | 362.28 | 6,471 |
| 15th Jul 2026 (Wed) | 357.69 | 357.69 | 357.69 | 357.69 | 7,545 |
| 14th Jul 2026 (Tue) | 356.43 | 356.43 | 356.43 | 356.43 | 15,351 |
| 13th Jul 2026 (Mon) | 358.32 | 358.32 | 358.32 | 358.32 | 12,230 |
| 10th Jul 2026 (Fri) | 346.78 | 346.78 | 346.78 | 346.78 | 6,137 |
| 9th Jul 2026 (Thu) | 347.26 | 347.26 | 347.26 | 347.26 | 16,743 |
| 8th Jul 2026 (Wed) | 348.46 | 348.46 | 348.46 | 348.46 | 20,295 |
| 7th Jul 2026 (Tue) | 349.67 | 349.67 | 349.67 | 349.67 | 5,141 |
| 6th Jul 2026 (Mon) | 357.22 | 357.22 | 357.22 | 357.22 | 30,008 |