Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $342.78267 on 18-09-2025 at 16:50:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $344.45
Day's Volume: 7,439
Last Close: $342.78267
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $665.32b
VWAP: $341.972
Shares in Issue: 1.94b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $344.45 OTC Trade
17:41:55 - 18-Sep-25
Unknown* 1 $344.3271 OTC Trade
17:36:28 - 18-Sep-25
Unknown* 1 $343.7073 OTC Trade
17:19:46 - 18-Sep-25
Unknown* 2 $343.6862 Cross
OTC Trade
17:17:12 - 18-Sep-25
Unknown* 11 $343.6873 OTC Trade
17:14:04 - 18-Sep-25
Unknown* 0 $343.31 OTC Trade
17:08:49 - 18-Sep-25
Unknown* 3 $343.4185 Cross
OTC Trade
17:04:43 - 18-Sep-25
Unknown* 0 $343.41 OTC Trade
17:02:19 - 18-Sep-25
Unknown* 0 $343.38 OTC Trade
16:59:34 - 18-Sep-25
Unknown* -8 $345.64021 Correction
Currency Conversion
Negotiated Trade
16:43:56 - 18-Sep-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 342.78267 342.78267 342.78267 342.78267 11,922
16th Sep 2025 (Tue) 338.94207 338.94207 338.94207 338.94207 5,398
15th Sep 2025 (Mon) 338.94207 338.94207 338.94207 338.94207 4,433
12th Sep 2025 (Fri) 340.44413 340.44413 340.44413 340.44413 8,242
11th Sep 2025 (Thu) 340.44413 340.44413 340.44413 340.44413 8,938
10th Sep 2025 (Wed) 342.51407 342.51407 342.51407 342.51407 6,477
9th Sep 2025 (Tue) 342.51407 342.51407 342.51407 342.51407 21,901
8th Sep 2025 (Mon) 342.51407 342.51407 342.51407 342.51407 7,441
5th Sep 2025 (Fri) 342.08364 342.08364 342.08364 342.08364 4,054
4th Sep 2025 (Thu) 346.68299 346.68299 346.68299 346.68299 2,903
3rd Sep 2025 (Wed) 346.68299 346.68299 346.68299 346.68299 2,354
2nd Sep 2025 (Tue) 347.27 347.27 347.27 347.27 4,923
1st Sep 2025 (Mon) 353.53091 353.53091 353.53091 353.53091 18
29th Aug 2025 (Fri) 351.34387 351.34387 351.34387 351.34387 2,810
28th Aug 2025 (Thu) 346.43051 346.43051 346.43051 346.43051 3,356
27th Aug 2025 (Wed) 346.43051 346.43051 346.43051 346.43051 3,772
26th Aug 2025 (Tue) 346.43051 346.43051 346.43051 346.43051 4,217
25th Aug 2025 (Mon) 346.43051 346.43051 346.43051 346.43051 0
22nd Aug 2025 (Fri) 346.43051 346.43051 346.43051 346.43051 5,446
21st Aug 2025 (Thu) 343.82631 343.82631 343.82631 343.82631 1,872
20th Aug 2025 (Wed) 343.82631 343.82631 343.82631 343.82631 4,184
19th Aug 2025 (Tue) 343.82631 343.82631 343.82631 343.82631 3,784
18th Aug 2025 (Mon) 342.44 342.44 342.44 342.44 8,265
See more Visa Cl A Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered