Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $321.00 on 13-05-2026 at 17:32:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $319.95
Day's Volume: 13,302
Last Close: $321.00
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $622.44b
VWAP: $294.46405
Shares in Issue: 1.90b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $319.95 SI Trade
18:32:43 - 13-May-26
Unknown* 0 $319.95 SI Trade
18:32:05 - 13-May-26
Unknown* 0 $320.13 SI Trade
18:31:36 - 13-May-26
Unknown* 0 $320.03 SI Trade
18:31:16 - 13-May-26
Unknown* 0 $320.03 SI Trade
18:31:16 - 13-May-26
Unknown* 0 $320.07 OTC Trade
18:31:13 - 13-May-26
Unknown* 15 $320.0299 Negotiated Trade
OTC Trade
18:31:04 - 13-May-26
Unknown* 0 $320.00 SI Trade
18:30:49 - 13-May-26
Unknown* 15 $319.9529 Negotiated Trade
OTC Trade
18:30:16 - 13-May-26
Unknown* 0 $319.99 SI Trade
18:30:06 - 13-May-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 327.30 327.30 327.30 327.30 12,175
11th May 2026 (Mon) 324.20 324.20 324.20 324.20 24,443
8th May 2026 (Fri) 319.97 319.97 319.97 319.97 6,912
7th May 2026 (Thu) 322.00 322.00 322.00 322.00 9,843
6th May 2026 (Wed) 319.53 319.53 319.53 319.53 21,255
5th May 2026 (Tue) 322.35 322.35 322.35 322.35 24,841
4th May 2026 (Mon) 330.10 330.10 330.10 330.10 0
1st May 2026 (Fri) 330.10 330.10 330.10 330.10 4,455
30th Apr 2026 (Thu) 331.18 331.18 331.18 331.18 19,416
29th Apr 2026 (Wed) 337.49 337.49 337.49 337.49 36,604
28th Apr 2026 (Tue) 310.81 310.81 310.81 310.81 21,296
27th Apr 2026 (Mon) 309.41 309.41 309.41 309.41 11,855
24th Apr 2026 (Fri) 308.36 308.36 308.36 308.36 10,997
23rd Apr 2026 (Thu) 307.15 307.15 307.15 307.15 14,992
22nd Apr 2026 (Wed) 308.84 308.84 308.84 308.84 9,739
21st Apr 2026 (Tue) 310.55 310.55 310.55 310.55 7,801
20th Apr 2026 (Mon) 312.97 312.97 312.97 312.97 8,751
17th Apr 2026 (Fri) 316.60 316.60 316.60 316.60 5,456
16th Apr 2026 (Thu) 316.44 316.44 316.44 316.44 14,155
15th Apr 2026 (Wed) 315.57 315.57 315.57 315.57 15,209
14th Apr 2026 (Tue) 311.36 311.36 311.36 311.36 18,600
13th Apr 2026 (Mon) 308.06 308.06 308.06 308.06 13,196
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered