Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $421.77 on 04-11-2026 at 06:40:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $421.00
Day's Volume: 89
Last Close: $421.77
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $426.14
Market Capitalisation: $788.29b
VWAP: $417.41385
Shares in Issue: 1.87b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $421.00 OTC Trade
06:38:44 - 04-Nov-26
Unknown* 0 $421.00 OTC Trade
06:37:46 - 04-Nov-26
Unknown* 0 $421.00 OTC Trade
06:37:46 - 04-Nov-26
Unknown* 0 $421.00 OTC Trade
06:37:46 - 04-Nov-26
Unknown* 0 $420.80 OTC Trade
06:37:14 - 04-Nov-26
Unknown* 0 $420.80 OTC Trade
06:37:14 - 04-Nov-26
Unknown* 0 $420.80 OTC Trade
06:37:14 - 04-Nov-26
Unknown* 0 $415.92 OTC Trade
06:31:23 - 04-Nov-26
Unknown* 0 $415.92 OTC Trade
06:31:23 - 04-Nov-26
Unknown* 0 $415.92 OTC Trade
06:31:23 - 04-Nov-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 421.77 421.77 421.77 421.77 89
3rd Nov 2026 (Tue) 421.77 421.77 421.77 421.77 7,389
2nd Nov 2026 (Mon) 426.14 426.14 426.14 426.14 13,863
30th Oct 2026 (Fri) 414.62 414.62 414.62 414.62 36,146
29th Oct 2026 (Thu) 410.19 410.19 410.19 410.19 30,401
28th Oct 2026 (Wed) 401.97 401.97 401.97 401.97 22,983
27th Oct 2026 (Tue) 399.23 399.23 399.23 399.23 8,043
26th Oct 2026 (Mon) 403.58 403.58 403.58 403.58 7,593
23rd Oct 2026 (Fri) 408.97 408.97 408.97 408.97 9,282
22nd Oct 2026 (Thu) 413.29 413.29 413.29 413.29 13,118
21st Oct 2026 (Wed) 409.02 409.02 409.02 409.02 13,521
20th Oct 2026 (Tue) 407.22 407.22 407.22 407.22 19,242
19th Oct 2026 (Mon) 403.26 403.26 403.26 403.26 3,679
16th Oct 2026 (Fri) 400.68 400.68 400.68 400.68 16,222
15th Oct 2026 (Thu) 401.77 401.77 401.77 401.77 10,680
14th Oct 2026 (Wed) 392.63 392.63 392.63 392.63 7,537
13th Oct 2026 (Tue) 392.40 392.40 392.40 392.40 9,928
12th Oct 2026 (Mon) 391.09 391.09 391.09 391.09 4,433
9th Oct 2026 (Fri) 384.79 384.79 384.79 384.79 7,633
8th Oct 2026 (Thu) 379.70 379.70 379.70 379.70 9,315
7th Oct 2026 (Wed) 374.07 374.07 374.07 374.07 13,860
6th Oct 2026 (Tue) 369.87 369.87 369.87 369.87 4,237
5th Oct 2026 (Mon) 368.42 368.42 368.42 368.42 7,547
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,638.43
Change0.00

Login to your account

Forgot Password?

Not Registered