Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $351.09589 on 09-01-2026 at 19:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $350.05
Day's Volume: 2,775
Last Close: $351.09589
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $683.96b
VWAP: $343.11855
Shares in Issue: 1.93b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $350.05 OTC Trade
19:10:24 - 09-Jan-26
Unknown* 3 $350.1475 OTC Trade
19:05:53 - 09-Jan-26
Unknown* 2 $350.3366 OTC Trade
19:04:31 - 09-Jan-26
Unknown* 2 $350.363 Cross
OTC Trade
19:04:25 - 09-Jan-26
Unknown* 4 $350.323 Cross
OTC Trade
19:03:47 - 09-Jan-26
Unknown* 1 $350.2298 Cross
OTC Trade
18:58:42 - 09-Jan-26
Unknown* 2 $350.3788 Cross
OTC Trade
18:55:44 - 09-Jan-26
Unknown* 3 $350.7929 Cross
OTC Trade
18:50:14 - 09-Jan-26
Unknown* 0 $351.02 OTC Trade
18:43:16 - 09-Jan-26
Unknown* 3 $350.9216 Cross
OTC Trade
18:36:06 - 09-Jan-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 351.09589 351.09589 351.09589 351.09589 2,775
8th Jan 2026 (Thu) 354.74325 354.74325 354.74325 354.74325 7,763
7th Jan 2026 (Wed) 355.17 355.17 355.17 355.17 4,651
6th Jan 2026 (Tue) 353.57373 353.57373 353.57373 353.57373 12,792
5th Jan 2026 (Mon) 353.57373 353.57373 353.57373 353.57373 13,114
2nd Jan 2026 (Fri) 354.62695 354.62695 354.62695 354.62695 8,424
1st Jan 2026 (Thu) 354.62695 354.62695 354.62695 354.62695 0
31st Dec 2025 (Wed) 354.62695 354.62695 354.62695 354.62695 2,496
30th Dec 2025 (Tue) 354.62695 354.62695 354.62695 354.62695 2,567
29th Dec 2025 (Mon) 350.98948 350.98948 350.98948 350.98948 1,799
26th Dec 2025 (Fri) 350.98948 350.98948 350.98948 350.98948 0
25th Dec 2025 (Thu) 350.98948 350.98948 350.98948 350.98948 0
24th Dec 2025 (Wed) 350.98948 350.98948 350.98948 350.98948 1,011
23rd Dec 2025 (Tue) 350.98948 350.98948 350.98948 350.98948 8,837
22nd Dec 2025 (Mon) 350.98948 350.98948 350.98948 350.98948 4,189
19th Dec 2025 (Fri) 345.03153 345.03153 345.03153 345.03153 7,247
18th Dec 2025 (Thu) 345.03153 345.03153 345.03153 345.03153 37,004
17th Dec 2025 (Wed) 345.55231 345.55231 345.55231 345.55231 4,354
16th Dec 2025 (Tue) 345.55231 345.55231 345.55231 345.55231 9,749
15th Dec 2025 (Mon) 346.19 346.19 346.19 346.19 6,406
12th Dec 2025 (Fri) 348.07177 348.07177 348.07177 348.07177 11,653
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered