Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $329.55 on 24-06-2026 at 12:48:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $329.00
Day's Volume: 447
Last Close: $329.55
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $357.66988
Market Capitalisation: $626.72b
VWAP: $178.51529
Shares in Issue: 1.90b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
Unknown* 0 $329.00 OTC Trade
13:48:25 - 24-Jun-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 329.55 329.55 329.55 329.55 26,038
22nd Jun 2026 (Mon) 329.43 329.43 329.43 329.43 15,467
19th Jun 2026 (Fri) 325.74891 325.74891 325.74891 325.74891 55
18th Jun 2026 (Thu) 328.81 328.81 328.81 328.81 12,382
17th Jun 2026 (Wed) 331.60 331.60 331.60 331.60 11,380
16th Jun 2026 (Tue) 332.25 332.25 332.25 332.25 17,739
15th Jun 2026 (Mon) 324.64 324.64 324.64 324.64 13,991
12th Jun 2026 (Fri) 321.38 321.38 321.38 321.38 5,815
11th Jun 2026 (Thu) 321.25 321.25 321.25 321.25 13,843
10th Jun 2026 (Wed) 323.91 323.91 323.91 323.91 10,797
9th Jun 2026 (Tue) 324.09 324.09 324.09 324.09 11,675
8th Jun 2026 (Mon) 321.28 321.28 321.28 321.28 12,547
5th Jun 2026 (Fri) 324.80 324.80 324.80 324.80 16,761
4th Jun 2026 (Thu) 319.81 319.81 319.81 319.81 5,114
3rd Jun 2026 (Wed) 314.05 314.05 314.05 314.05 12,739
2nd Jun 2026 (Tue) 316.76 316.76 316.76 316.76 19,860
1st Jun 2026 (Mon) 322.00 322.00 322.00 322.00 20,017
29th May 2026 (Fri) 330.02 330.02 330.02 330.02 14,084
28th May 2026 (Thu) 322.66 322.66 322.66 322.66 28,945
27th May 2026 (Wed) 329.60 329.60 329.60 329.60 13,370
26th May 2026 (Tue) 326.19 326.19 326.19 326.19 11,707
25th May 2026 (Mon) 329.39 329.39 329.39 329.39 0
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,440.45
Change11.60

Login to your account

Forgot Password?

Not Registered