Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $328.77 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $328.77
Day's Volume: 29,630
Last Close: $328.77
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $637.55b
VWAP: $260.13571
Shares in Issue: 1.92b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $328.77 SI Trade
19:14:48 - 06-Feb-26
Unknown* 3 $328.6399 Cross
OTC Trade
19:13:58 - 06-Feb-26
Unknown* 0 $328.59 SI Trade
19:13:39 - 06-Feb-26
Unknown* 0 $328.74 SI Trade
19:12:30 - 06-Feb-26
Unknown* 0 $329.00 SI Trade
19:11:54 - 06-Feb-26
Unknown* 0 $328.70 SI Trade
19:10:58 - 06-Feb-26
Unknown* 1 $328.83 SI Trade
19:10:14 - 06-Feb-26
Unknown* 0 $328.73 SI Trade
19:08:53 - 06-Feb-26
Unknown* 1 $328.75 SI Trade
19:08:43 - 06-Feb-26
Unknown* 0 $328.82 SI Trade
19:08:22 - 06-Feb-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 328.77 328.77 328.77 328.77 29,630
5th Feb 2026 (Thu) 331.50 331.50 331.50 331.50 8,956
4th Feb 2026 (Wed) 329.98 329.98 329.98 329.98 17,404
3rd Feb 2026 (Tue) 331.62 331.62 331.62 331.62 11,896
2nd Feb 2026 (Mon) 332.29 332.29 332.29 332.29 18,563
30th Jan 2026 (Fri) 324.84 324.84 324.84 324.84 17,130
29th Jan 2026 (Thu) 331.97 331.97 331.97 331.97 7,168
28th Jan 2026 (Wed) 325.25 325.25 325.25 325.25 21,586
27th Jan 2026 (Tue) 325.67743 325.67743 325.67743 325.67743 12,021
26th Jan 2026 (Mon) 325.67743 325.67743 325.67743 325.67743 25,863
23rd Jan 2026 (Fri) 324.96609 324.96609 324.96609 324.96609 9,105
22nd Jan 2026 (Thu) 324.96609 324.96609 324.96609 324.96609 11,412
21st Jan 2026 (Wed) 326.54827 326.54827 326.54827 326.54827 7,609
20th Jan 2026 (Tue) 326.54827 326.54827 326.54827 326.54827 17,475
19th Jan 2026 (Mon) 327.73115 327.73115 327.73115 327.73115 212
16th Jan 2026 (Fri) 328.23304 328.23304 328.23304 328.23304 30,098
15th Jan 2026 (Thu) 330.79827 330.79827 330.79827 330.79827 13,900
14th Jan 2026 (Wed) 324.89488 324.89488 324.89488 324.89488 21,659
13th Jan 2026 (Tue) 344.34953 344.34953 344.34953 344.34953 22,758
12th Jan 2026 (Mon) 344.34953 344.34953 344.34953 344.34953 15,606
9th Jan 2026 (Fri) 351.09589 351.09589 351.09589 351.09589 2,775
8th Jan 2026 (Thu) 354.74325 354.74325 354.74325 354.74325 7,763
7th Jan 2026 (Wed) 355.17 355.17 355.17 355.17 4,651
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered