Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $368.71 on 06-08-2026 at 05:50:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $369.70
Day's Volume: 0
Last Close: $368.71
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $370.94
Market Capitalisation: $688.40b
VWAP: $0.00
Shares in Issue: 1.87b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $369.70 SI Trade
06:11:20 - 06-Aug-26
Unknown* 0 $368.87 SI Trade
00:20:23 - 06-Aug-26
Unknown* 0 $368.93 SI Trade
23:57:17 - 05-Aug-26
Unknown* 5 $368.75 SI Trade
23:55:14 - 05-Aug-26
Unknown* 0 $368.75 SI Trade
23:55:14 - 05-Aug-26
Unknown* 0 $368.60 SI Trade
23:45:22 - 05-Aug-26
Unknown* 0 $368.80 SI Trade
23:45:22 - 05-Aug-26
Unknown* 2 $368.80 SI Trade
23:45:22 - 05-Aug-26
Unknown* 0 $368.60 SI Trade
23:27:50 - 05-Aug-26
Unknown* 0 $368.60 SI Trade
23:27:50 - 05-Aug-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 368.71 368.71 368.71 368.71 10,416
4th Aug 2026 (Tue) 370.94 370.94 370.94 370.94 10,503
3rd Aug 2026 (Mon) 365.94 365.94 365.94 365.94 12,346
31st Jul 2026 (Fri) 366.19 366.19 366.19 366.19 4,868
30th Jul 2026 (Thu) 363.55 363.55 363.55 363.55 12,245
29th Jul 2026 (Wed) 368.30 368.30 368.30 368.30 12,458
28th Jul 2026 (Tue) 369.83 369.83 369.83 369.83 23,316
27th Jul 2026 (Mon) 362.82 362.82 362.82 362.82 13,374
24th Jul 2026 (Fri) 353.78 353.78 353.78 353.78 3,947
23rd Jul 2026 (Thu) 350.46 350.46 350.46 350.46 9,912
22nd Jul 2026 (Wed) 354.24 354.24 354.24 354.24 4,089
21st Jul 2026 (Tue) 357.46 357.46 357.46 357.46 6,761
20th Jul 2026 (Mon) 362.37 362.37 362.37 362.37 5,365
17th Jul 2026 (Fri) 358.76 358.76 358.76 358.76 7,327
16th Jul 2026 (Thu) 362.28 362.28 362.28 362.28 6,471
15th Jul 2026 (Wed) 357.69 357.69 357.69 357.69 7,545
14th Jul 2026 (Tue) 356.43 356.43 356.43 356.43 15,351
13th Jul 2026 (Mon) 358.32 358.32 358.32 358.32 12,230
10th Jul 2026 (Fri) 346.78 346.78 346.78 346.78 6,137
9th Jul 2026 (Thu) 347.26 347.26 347.26 347.26 16,743
8th Jul 2026 (Wed) 348.46 348.46 348.46 348.46 20,295
7th Jul 2026 (Tue) 349.67 349.67 349.67 349.67 5,141
6th Jul 2026 (Mon) 357.22 357.22 357.22 357.22 30,008
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,888.30
Change0.00

Login to your account

Forgot Password?

Not Registered