Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $307.14 on 12-03-2026 at 19:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $307.14
Day's Volume: 5,761
Last Close: $307.14
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $593.22b
VWAP: $308.42246
Shares in Issue: 1.92b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $307.14 SI Trade
19:13:38 - 12-Mar-26
Unknown* 0 $307.14 SI Trade
19:13:16 - 12-Mar-26
Unknown* 0 $307.10 SI Trade
19:12:59 - 12-Mar-26
Unknown* 2 $306.79 OTC Trade
19:12:09 - 12-Mar-26
Unknown* 0 $306.98 SI Trade
19:11:48 - 12-Mar-26
Unknown* 0 $307.04 SI Trade
19:11:02 - 12-Mar-26
Unknown* 0 $307.02 SI Trade
19:08:07 - 12-Mar-26
Unknown* 0 $306.90 OTC Trade
19:07:57 - 12-Mar-26
Unknown* 1 $306.94 SI Trade
19:07:32 - 12-Mar-26
Unknown* 0 $306.88 SI Trade
19:07:17 - 12-Mar-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 307.14 307.14 307.14 307.14 5,761
11th Mar 2026 (Wed) 308.45 308.45 308.45 308.45 5,598
10th Mar 2026 (Tue) 315.22 315.22 315.22 315.22 6,818
9th Mar 2026 (Mon) 312.22 312.22 312.22 312.22 16,621
6th Mar 2026 (Fri) 314.49 314.49 314.49 314.49 9,927
5th Mar 2026 (Thu) 318.29 318.29 318.29 318.29 8,940
4th Mar 2026 (Wed) 321.76 321.76 321.76 321.76 14,208
3rd Mar 2026 (Tue) 321.15 321.15 321.15 321.15 12,141
2nd Mar 2026 (Mon) 321.41 321.41 321.41 321.41 11,641
27th Feb 2026 (Fri) 317.42 317.42 317.42 317.42 11,818
26th Feb 2026 (Thu) 317.03 317.03 317.03 317.03 6,417
25th Feb 2026 (Wed) 312.79 312.79 312.79 312.79 10,740
24th Feb 2026 (Tue) 306.93 306.93 306.93 306.93 27,358
23rd Feb 2026 (Mon) 305.90 305.90 305.90 305.90 20,220
20th Feb 2026 (Fri) 321.17 321.17 321.17 321.17 18,092
19th Feb 2026 (Thu) 317.79 317.79 317.79 317.79 12,004
18th Feb 2026 (Wed) 321.10 321.10 321.10 321.10 10,379
17th Feb 2026 (Tue) 319.56 319.56 319.56 319.56 27,402
16th Feb 2026 (Mon) 315.65528 315.65528 315.65528 315.65528 100
13th Feb 2026 (Fri) 315.49 315.49 315.49 315.49 18,388
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered