Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $324.80 on 05-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $324.80
Day's Volume: 16,761
Last Close: $324.80
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $370.00
Market Capitalisation: $608.20b
VWAP: $297.15564
Shares in Issue: 1.90b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $324.80 SI Trade
19:14:58 - 05-Jun-26
Unknown* 0 $324.89 SI Trade
19:14:56 - 05-Jun-26
Unknown* 0 $324.78 SI Trade
19:14:39 - 05-Jun-26
Unknown* 0 $324.75 SI Trade
19:14:17 - 05-Jun-26
Unknown* 0 $324.62 SI Trade
19:13:46 - 05-Jun-26
Unknown* 0 $324.69 SI Trade
19:13:23 - 05-Jun-26
Unknown* 0 $324.68 SI Trade
19:13:13 - 05-Jun-26
Unknown* 0 $324.67 SI Trade
19:12:51 - 05-Jun-26
Unknown* 0 $324.47 SI Trade
19:12:34 - 05-Jun-26
Unknown* 2 $324.46 SI Trade
19:12:32 - 05-Jun-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 324.80 324.80 324.80 324.80 16,761
4th Jun 2026 (Thu) 319.81 319.81 319.81 319.81 5,114
3rd Jun 2026 (Wed) 314.05 314.05 314.05 314.05 12,739
2nd Jun 2026 (Tue) 316.76 316.76 316.76 316.76 19,860
1st Jun 2026 (Mon) 322.00 322.00 322.00 322.00 20,017
29th May 2026 (Fri) 330.02 330.02 330.02 330.02 14,084
28th May 2026 (Thu) 322.66 322.66 322.66 322.66 28,945
27th May 2026 (Wed) 329.60 329.60 329.60 329.60 13,370
26th May 2026 (Tue) 326.19 326.19 326.19 326.19 11,707
25th May 2026 (Mon) 329.39 329.39 329.39 329.39 0
22nd May 2026 (Fri) 329.39 329.39 329.39 329.39 5,356
21st May 2026 (Thu) 331.96 331.96 331.96 331.96 5,499
20th May 2026 (Wed) 331.17 331.17 331.17 331.17 11,956
19th May 2026 (Tue) 330.83 330.83 330.83 330.83 214,939
18th May 2026 (Mon) 331.20 331.20 331.20 331.20 13,126
15th May 2026 (Fri) 326.81 326.81 326.81 326.81 19,714
14th May 2026 (Thu) 321.11 321.11 321.11 321.11 5,380
13th May 2026 (Wed) 321.47 321.47 321.47 321.47 14,351
12th May 2026 (Tue) 327.30 327.30 327.30 327.30 12,175
11th May 2026 (Mon) 324.20 324.20 324.20 324.20 24,443
8th May 2026 (Fri) 319.97 319.97 319.97 319.97 6,912
7th May 2026 (Thu) 322.00 322.00 322.00 322.00 9,843
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered