Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $364.50 on 06-06-2025 at 18:20:04
Change $0.00 0%
Buy $370.00
Sell $0.00
Buy / Sell 0QZ0 Shares
Last Trade: Unknown 0.00 at $369.99
Day's Volume: 4,187
Last Close: $364.50
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $698,263m
VWAP: $370.18468
Shares in Issue: 1,916m

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $369.99 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:55 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:33 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:32 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:32 - 06-Jun-25
Unknown* 0 $369.99 OTC Trade
19:14:32 - 06-Jun-25
Unknown* 0 $370.00 OTC Trade
19:14:11 - 06-Jun-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 364.50 364.50 364.50 364.50 4,187
5th Jun 2025 (Thu) 364.50 364.50 364.50 364.50 6,642
4th Jun 2025 (Wed) 364.50 364.50 364.50 364.50 3,725
3rd Jun 2025 (Tue) 364.50 364.50 364.50 364.50 2,094
2nd Jun 2025 (Mon) 364.50 364.50 364.50 364.50 6,671
30th May 2025 (Fri) 361.00 364.50 361.00 364.50 1,891
29th May 2025 (Thu) 364.50 364.50 350.00 361.00 2,136
28th May 2025 (Wed) 373.50 373.50 373.50 373.50 6,551
27th May 2025 (Tue) 358.73348 358.73348 220.00 220.00 6,980
26th May 2025 (Mon) 358.73348 358.73348 358.73348 358.73348 77
23rd May 2025 (Fri) 220.00 220.00 220.00 220.00 9,245
22nd May 2025 (Thu) 220.00 220.00 220.00 220.00 6,304
21st May 2025 (Wed) 220.00 220.00 220.00 220.00 18,503
20th May 2025 (Tue) 220.00 220.00 220.00 220.00 7,441
19th May 2025 (Mon) 220.00 220.00 220.00 220.00 7,508
16th May 2025 (Fri) 220.00 220.00 220.00 220.00 4,694
15th May 2025 (Thu) 220.00 220.00 220.00 220.00 9,033
14th May 2025 (Wed) 220.00 220.00 220.00 220.00 5,049
13th May 2025 (Tue) 220.00 220.00 220.00 220.00 4,236
12th May 2025 (Mon) 220.00 220.00 220.00 220.00 4,796
9th May 2025 (Fri) 220.00 220.00 220.00 220.00 11,351
8th May 2025 (Thu) 220.00 220.00 220.00 220.00 4,392
See more Visa Cl A Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered