Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $348.07177 on 12-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $347.64
Day's Volume: 11,653
Last Close: $348.07177
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $626.15b
VWAP: $333.37645
Shares in Issue: 1.93b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $347.64 OTC Trade
19:14:26 - 12-Dec-25
Unknown* 2 $347.5887 Cross
OTC Trade
19:02:43 - 12-Dec-25
Unknown* 0 $347.60 OTC Trade
19:02:24 - 12-Dec-25
Unknown* 0 $347.96 OTC Trade
18:58:05 - 12-Dec-25
Unknown* 20 $348.15 OTC Trade
18:56:05 - 12-Dec-25
Unknown* 6 $347.6827 Cross
OTC Trade
18:40:34 - 12-Dec-25
Unknown* 10 $348.0395 OTC Trade
18:31:25 - 12-Dec-25
Unknown* 2 $348.0159 OTC Trade
18:28:34 - 12-Dec-25
Unknown* 100 $347.9791 OTC Trade
18:18:13 - 12-Dec-25
Unknown* 200 $348.05 OTC Trade
18:13:42 - 12-Dec-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 348.07177 348.07177 348.07177 348.07177 11,653
11th Dec 2025 (Thu) 324.76156 324.76156 324.76156 324.76156 12,741
10th Dec 2025 (Wed) 324.76156 324.76156 324.76156 324.76156 3,093
9th Dec 2025 (Tue) 324.76156 324.76156 324.76156 324.76156 8,475
8th Dec 2025 (Mon) 324.76156 324.76156 324.76156 324.76156 4,861
5th Dec 2025 (Fri) 324.76156 324.76156 324.76156 324.76156 7,474
4th Dec 2025 (Thu) 324.76156 324.76156 324.76156 324.76156 9,925
3rd Dec 2025 (Wed) 327.36671 327.36671 327.36671 327.36671 4,358
2nd Dec 2025 (Tue) 334.33076 334.33076 334.33076 334.33076 3,960
1st Dec 2025 (Mon) 334.33076 334.33076 334.33076 334.33076 16,886
28th Nov 2025 (Fri) 334.33076 334.33076 334.33076 334.33076 8,032
27th Nov 2025 (Thu) 335.08078 335.08078 335.08078 335.08078 16
26th Nov 2025 (Wed) 333.695 333.695 333.695 333.695 4,986
25th Nov 2025 (Tue) 328.52849 328.52849 328.52849 328.52849 9,601
24th Nov 2025 (Mon) 328.52849 328.52849 328.52849 328.52849 6,751
21st Nov 2025 (Fri) 330.00249 330.00249 330.00249 330.00249 9,767
20th Nov 2025 (Thu) 324.92 324.92 324.92 324.92 5,633
19th Nov 2025 (Wed) 322.49484 322.49484 322.49484 322.49484 6,567
18th Nov 2025 (Tue) 328.4398 328.4398 328.4398 328.4398 25,052
17th Nov 2025 (Mon) 328.4398 328.4398 328.4398 328.4398 13,601
14th Nov 2025 (Fri) 331.03992 331.03992 331.03992 331.03992 7,976
13th Nov 2025 (Thu) 334.441 334.441 334.441 334.441 6,384
See more Visa Cl A Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered