Visa Cl A Ord Share Price (0QZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.50on 21-06-2021 at 13:20:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $230.41
Day's Volume: 13
Last Close: $222.50
Open: $222.50
ISIN: US92826C8394
Day's Range $230.41 - $230.41
52wk Range: $180.55 - $234.00
Market Capitalisation: $474,547m
VWAP: $230.41
Shares in Issue: 2,133m

Recent Trades History Visa Cl A Ord (0QZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13230.41Ordinary
08:02:28 - 21-Jun-21
Unknown*381231.18Ordinary
15:35:31 - 18-Jun-21
Unknown*182231.16Ordinary
15:34:45 - 18-Jun-21
Unknown*80231.20Ordinary
15:35:21 - 18-Jun-21
Unknown*1,000231.337Ordinary
15:26:38 - 18-Jun-21
Unknown*11233.323Ordinary
Non protected portfolio
Single protected transaction
15:26:23 - 18-Jun-21
Unknown*2230.89Ordinary
Non protected portfolio
Single protected transaction
15:09:35 - 18-Jun-21
Unknown*1,000231.135Ordinary
Delayed publication
14:36:08 - 18-Jun-21
Unknown*60233.097Ordinary
Non protected portfolio
Single protected transaction
14:59:00 - 18-Jun-21
Unknown*23230.74Ordinary
14:53:19 - 18-Jun-21

Share Price History for Visa Cl A Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)222.500.000.000
16th Jun 2021 (Wed)222.500.000.000
15th Jun 2021 (Tue)222.500.000.000
14th Jun 2021 (Mon)222.500.000.000
11th Jun 2021 (Fri)222.500.000.000
10th Jun 2021 (Thu)222.500.000.000
9th Jun 2021 (Wed)222.500.000.000
8th Jun 2021 (Tue)222.500.000.000
7th Jun 2021 (Mon)222.500.000.000
4th Jun 2021 (Fri)222.500.000.000
3rd Jun 2021 (Thu)222.500.000.000
2nd Jun 2021 (Wed)222.500.000.000
1st Jun 2021 (Tue)222.500.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)222.500.000.000
27th May 2021 (Thu)222.500.000.000
26th May 2021 (Wed)222.500.000.000
25th May 2021 (Tue)222.500.000.000
24th May 2021 (Mon)222.500.000.000
21st May 2021 (Fri)222.500.000.000

News about Visa Cl A Ord (0QZ0)

FTSE 100 Latest
Value7,030.52
Change13.05


Login to your account

Forgot Password?

Not Registered