Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $337.83255 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ0 Shares
Last Trade: Unknown 1.00 at $353.6945
Day's Volume: 9,052
Last Close: $337.83255
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $659,956m
VWAP: $347.74419
Shares in Issue: 1,954m

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $353.6945 OTC Trade
19:08:54 - 30-Jun-25
Unknown* 15 $354.10 OTC Trade
19:04:13 - 30-Jun-25
Unknown* 2 $354.0442 OTC Trade
18:56:55 - 30-Jun-25
Unknown* 0 $354.01 OTC Trade
18:54:06 - 30-Jun-25
Unknown* 0 $354.10 OTC Trade
18:52:41 - 30-Jun-25
Unknown* 3 $354.1409 Cross
OTC Trade
18:44:06 - 30-Jun-25
Unknown* 1 $354.1555 OTC Trade
18:44:04 - 30-Jun-25
Unknown* 0 $354.19 OTC Trade
18:36:59 - 30-Jun-25
Unknown* 0 $354.16 OTC Trade
18:36:35 - 30-Jun-25
Unknown* 400 $354.2988 OTC Trade
18:33:52 - 30-Jun-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 337.83255 337.83255 337.83255 337.83255 9,052
27th Jun 2025 (Fri) 337.83255 337.83255 337.83255 337.83255 9,586
26th Jun 2025 (Thu) 337.83255 337.83255 337.83255 337.83255 4,101
25th Jun 2025 (Wed) 337.83255 337.83255 337.83255 337.83255 4,150
24th Jun 2025 (Tue) 337.83255 337.83255 337.83255 337.83255 7,925
23rd Jun 2025 (Mon) 337.83255 337.83255 337.83255 337.83255 7,985
20th Jun 2025 (Fri) 338.05665 338.05665 338.05665 338.05665 24,043
19th Jun 2025 (Thu) 338.05665 338.05665 338.05665 338.05665 111
18th Jun 2025 (Wed) 346.51714 346.51714 346.51714 346.51714 40,328
17th Jun 2025 (Tue) 360.48976 360.48976 360.48976 360.48976 7,534
16th Jun 2025 (Mon) 370.00 370.00 370.00 370.00 11,597
13th Jun 2025 (Fri) 370.00 370.00 370.00 370.00 21,262
12th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 404,455
11th Jun 2025 (Wed) 370.00 370.00 370.00 370.00 5,764
10th Jun 2025 (Tue) 369.02458 369.02458 369.02458 369.02458 8,989
9th Jun 2025 (Mon) 365.19138 365.19138 365.19138 365.19138 6,827
6th Jun 2025 (Fri) 364.50 364.50 364.50 364.50 4,187
5th Jun 2025 (Thu) 364.50 364.50 364.50 364.50 6,642
4th Jun 2025 (Wed) 364.50 364.50 364.50 364.50 3,725
3rd Jun 2025 (Tue) 364.50 364.50 364.50 364.50 2,094
2nd Jun 2025 (Mon) 364.50 364.50 364.50 364.50 6,671
See more Visa Cl A Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered