| Price | 222.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75 at $224.33 |
| Day's Volume: | 5,612 |
| Last Close: | $222.50 |
| Open: | $222.50 |
| ISIN: | US92826C8394 |
| Day's Range | $223.389 - $225.768 |
| 52wk Range: | $180.55 - $234.00 |
| Market Capitalisation: | $473,217m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,127m |
Recent Trades History Visa Cl A Ord (0QZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 224.33 | Ordinary Delayed publication Historical | 21:00:02 - 16-Sep-21 |
| Unknown* | 91 | 224.33 | Ordinary Delayed publication Historical | 21:00:02 - 16-Sep-21 |
| Unknown* | 1 | 224.177 | Ordinary Delayed publication Historical | 19:51:21 - 16-Sep-21 |
| Unknown* | 22 | 224.167 | Ordinary Delayed publication Historical | 19:40:47 - 16-Sep-21 |
| Unknown* | 10 | 224.257 | Ordinary Delayed publication Historical | 19:35:29 - 16-Sep-21 |
| Unknown* | 8 | 224.13 | Ordinary Delayed publication Historical | 19:20:30 - 16-Sep-21 |
| Unknown* | 895 | 224.33 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
| Unknown* | 22,326 | 224.33 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
| Unknown* | 1,324 | 224.33 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
| Unknown* | 32 | 224.33 | Ordinary Delayed publication Historical | 21:00:08 - 16-Sep-21 |
Share Price History for Visa Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
