Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $357.22 on 07-07-2026 at 06:18:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $354.64
Day's Volume: 182
Last Close: $357.22
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $360.4306
Market Capitalisation: $679.34b
VWAP: $352.77676
Shares in Issue: 1.90b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $354.64 OTC Trade
07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
07:18:27 - 07-Jul-26
Unknown* 0 $354.64 OTC Trade
07:15:05 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
07:13:56 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
07:13:56 - 07-Jul-26
Unknown* 0 $356.92 OTC Trade
07:13:22 - 07-Jul-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 357.22 357.22 357.22 357.22 30,008
3rd Jul 2026 (Fri) 360.4306 360.4306 360.4306 360.4306 119
2nd Jul 2026 (Thu) 359.50 359.50 359.50 359.50 15,390
1st Jul 2026 (Wed) 350.83 350.83 350.83 350.83 13,882
30th Jun 2026 (Tue) 342.99 342.99 342.99 342.99 6,508
29th Jun 2026 (Mon) 341.96 341.96 341.96 341.96 21,424
26th Jun 2026 (Fri) 338.00 338.00 338.00 338.00 39,280
25th Jun 2026 (Thu) 334.21 334.21 334.21 334.21 13,866
24th Jun 2026 (Wed) 332.84 332.84 332.84 332.84 24,807
23rd Jun 2026 (Tue) 329.55 329.55 329.55 329.55 26,038
22nd Jun 2026 (Mon) 329.43 329.43 329.43 329.43 15,467
19th Jun 2026 (Fri) 325.74891 325.74891 325.74891 325.74891 55
18th Jun 2026 (Thu) 328.81 328.81 328.81 328.81 12,382
17th Jun 2026 (Wed) 331.60 331.60 331.60 331.60 11,380
16th Jun 2026 (Tue) 332.25 332.25 332.25 332.25 17,739
15th Jun 2026 (Mon) 324.64 324.64 324.64 324.64 13,991
12th Jun 2026 (Fri) 321.38 321.38 321.38 321.38 5,815
11th Jun 2026 (Thu) 321.25 321.25 321.25 321.25 13,843
10th Jun 2026 (Wed) 323.91 323.91 323.91 323.91 10,797
9th Jun 2026 (Tue) 324.09 324.09 324.09 324.09 11,675
8th Jun 2026 (Mon) 321.28 321.28 321.28 321.28 12,547
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered