Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $330.00249 on 21-11-2025 at 19:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $330.49
Day's Volume: 9,767
Last Close: $330.00249
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $627.06b
VWAP: $328.02067
Shares in Issue: 1.93b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.49 OTC Trade
19:14:36 - 21-Nov-25
Unknown* 6 $330.5875 OTC Trade
19:12:29 - 21-Nov-25
Unknown* 0 $330.63 OTC Trade
19:11:29 - 21-Nov-25
Unknown* 50 $330.225 OTC Trade
19:07:57 - 21-Nov-25
Unknown* 0 $330.12 OTC Trade
19:06:13 - 21-Nov-25
Unknown* 0 $329.91 OTC Trade
19:04:41 - 21-Nov-25
Unknown* 0 $330.45 OTC Trade
19:00:25 - 21-Nov-25
Unknown* 10 $330.3717 Cross
OTC Trade
18:57:36 - 21-Nov-25
Unknown* 3 $330.5268 OTC Trade
18:57:11 - 21-Nov-25
Unknown* 0 $330.50 OTC Trade
18:57:10 - 21-Nov-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 330.00249 330.00249 330.00249 330.00249 9,767
20th Nov 2025 (Thu) 324.92 324.92 324.92 324.92 5,633
19th Nov 2025 (Wed) 322.49484 322.49484 322.49484 322.49484 6,567
18th Nov 2025 (Tue) 328.4398 328.4398 328.4398 328.4398 25,052
17th Nov 2025 (Mon) 328.4398 328.4398 328.4398 328.4398 13,601
14th Nov 2025 (Fri) 331.03992 331.03992 331.03992 331.03992 7,976
13th Nov 2025 (Thu) 334.441 334.441 334.441 334.441 6,384
12th Nov 2025 (Wed) 334.441 334.441 334.441 334.441 3,782
11th Nov 2025 (Tue) 334.441 334.441 334.441 334.441 14,899
10th Nov 2025 (Mon) 334.441 334.441 334.441 334.441 5,719
7th Nov 2025 (Fri) 334.441 334.441 334.441 334.441 4,504
6th Nov 2025 (Thu) 333.27461 333.27461 333.27461 333.27461 4,306
5th Nov 2025 (Wed) 341.65639 341.65639 341.65639 341.65639 5,288
4th Nov 2025 (Tue) 341.65639 341.65639 341.65639 341.65639 4,582
3rd Nov 2025 (Mon) 340.66818 340.66818 340.66818 340.66818 8,140
31st Oct 2025 (Fri) 340.66818 340.66818 340.66818 340.66818 6,175
30th Oct 2025 (Thu) 350.84621 350.84621 350.84621 350.84621 4,407
29th Oct 2025 (Wed) 350.84621 350.84621 350.84621 350.84621 9,308
28th Oct 2025 (Tue) 350.84621 350.84621 350.84621 350.84621 6,515
27th Oct 2025 (Mon) 345.98295 345.98295 345.98295 345.98295 14,289
24th Oct 2025 (Fri) 345.98295 345.98295 345.98295 345.98295 3,037
23rd Oct 2025 (Thu) 345.98295 345.98295 345.98295 345.98295 11,559
22nd Oct 2025 (Wed) 346.13702 346.13702 346.13702 346.13702 3,608
21st Oct 2025 (Tue) 349.0578 349.0578 349.0578 349.0578 3,782
See more Visa Cl A Ord price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered