Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $334.33076 on 28-11-2025 at 19:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $334.3274
Day's Volume: 8,032
Last Close: $334.33076
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $646.67b
VWAP: $242.63169
Shares in Issue: 1.93b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $334.3274 OTC Trade
17:58:37 - 28-Nov-25
Unknown* 1 $333.97 Cross
OTC Trade
17:54:58 - 28-Nov-25
Unknown* 11 $334.1589 OTC Trade
17:53:23 - 28-Nov-25
Unknown* 1 $334.20 Cross
OTC Trade
17:53:08 - 28-Nov-25
Unknown* 2 $334.13 Cross
OTC Trade
17:52:40 - 28-Nov-25
Unknown* 5 $333.765 OTC Trade
17:46:48 - 28-Nov-25
Unknown* 5 $333.765 OTC Trade
17:46:48 - 28-Nov-25
Unknown* 10 $334.3599 Cross
OTC Trade
17:36:09 - 28-Nov-25
Unknown* 9 $334.4701 Cross
OTC Trade
17:34:31 - 28-Nov-25
Unknown* 50 $334.23 OTC Trade
17:32:12 - 28-Nov-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 334.33076 334.33076 334.33076 334.33076 8,032
27th Nov 2025 (Thu) 335.08078 335.08078 335.08078 335.08078 16
26th Nov 2025 (Wed) 333.695 333.695 333.695 333.695 4,986
25th Nov 2025 (Tue) 328.52849 328.52849 328.52849 328.52849 9,601
24th Nov 2025 (Mon) 328.52849 328.52849 328.52849 328.52849 6,751
21st Nov 2025 (Fri) 330.00249 330.00249 330.00249 330.00249 9,767
20th Nov 2025 (Thu) 324.92 324.92 324.92 324.92 5,633
19th Nov 2025 (Wed) 322.49484 322.49484 322.49484 322.49484 6,567
18th Nov 2025 (Tue) 328.4398 328.4398 328.4398 328.4398 25,052
17th Nov 2025 (Mon) 328.4398 328.4398 328.4398 328.4398 13,601
14th Nov 2025 (Fri) 331.03992 331.03992 331.03992 331.03992 7,976
13th Nov 2025 (Thu) 334.441 334.441 334.441 334.441 6,384
12th Nov 2025 (Wed) 334.441 334.441 334.441 334.441 3,782
11th Nov 2025 (Tue) 334.441 334.441 334.441 334.441 14,899
10th Nov 2025 (Mon) 334.441 334.441 334.441 334.441 5,719
7th Nov 2025 (Fri) 334.441 334.441 334.441 334.441 4,504
6th Nov 2025 (Thu) 333.27461 333.27461 333.27461 333.27461 4,306
5th Nov 2025 (Wed) 341.65639 341.65639 341.65639 341.65639 5,288
4th Nov 2025 (Tue) 341.65639 341.65639 341.65639 341.65639 4,582
3rd Nov 2025 (Mon) 340.66818 340.66818 340.66818 340.66818 8,140
31st Oct 2025 (Fri) 340.66818 340.66818 340.66818 340.66818 6,175
30th Oct 2025 (Thu) 350.84621 350.84621 350.84621 350.84621 4,407
29th Oct 2025 (Wed) 350.84621 350.84621 350.84621 350.84621 9,308
28th Oct 2025 (Tue) 350.84621 350.84621 350.84621 350.84621 6,515
See more Visa Cl A Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered