Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $329.39 on 22-05-2026 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $329.39
Day's Volume: 5,356
Last Close: $329.39
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $631.30b
VWAP: $326.09669
Shares in Issue: 1.90b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $329.39 SI Trade
19:14:56 - 22-May-26
Unknown* 1 $329.3278 OTC Trade
19:14:19 - 22-May-26
Unknown* 0 $329.26 SI Trade
19:14:14 - 22-May-26
Unknown* 0 $329.40 SI Trade
19:13:56 - 22-May-26
Unknown* 0 $329.39 OTC Trade
19:13:47 - 22-May-26
Unknown* 0 $329.39 SI Trade
19:13:32 - 22-May-26
Unknown* 0 $329.34 SI Trade
19:13:21 - 22-May-26
Unknown* 0 $329.33 SI Trade
19:13:00 - 22-May-26
Unknown* 0 $329.33 OTC Trade
19:12:52 - 22-May-26
Unknown* 10 $329.405 OTC Trade
19:12:44 - 22-May-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 329.39 329.39 329.39 329.39 5,356
21st May 2026 (Thu) 331.96 331.96 331.96 331.96 5,499
20th May 2026 (Wed) 331.17 331.17 331.17 331.17 11,956
19th May 2026 (Tue) 330.83 330.83 330.83 330.83 214,939
18th May 2026 (Mon) 331.20 331.20 331.20 331.20 13,126
15th May 2026 (Fri) 326.81 326.81 326.81 326.81 19,714
14th May 2026 (Thu) 321.11 321.11 321.11 321.11 5,380
13th May 2026 (Wed) 321.47 321.47 321.47 321.47 14,351
12th May 2026 (Tue) 327.30 327.30 327.30 327.30 12,175
11th May 2026 (Mon) 324.20 324.20 324.20 324.20 24,443
8th May 2026 (Fri) 319.97 319.97 319.97 319.97 6,912
7th May 2026 (Thu) 322.00 322.00 322.00 322.00 9,843
6th May 2026 (Wed) 319.53 319.53 319.53 319.53 21,255
5th May 2026 (Tue) 322.35 322.35 322.35 322.35 24,841
4th May 2026 (Mon) 330.10 330.10 330.10 330.10 0
1st May 2026 (Fri) 330.10 330.10 330.10 330.10 4,455
30th Apr 2026 (Thu) 331.18 331.18 331.18 331.18 19,416
29th Apr 2026 (Wed) 337.49 337.49 337.49 337.49 36,604
28th Apr 2026 (Tue) 310.81 310.81 310.81 310.81 21,296
27th Apr 2026 (Mon) 309.41 309.41 309.41 309.41 11,855
24th Apr 2026 (Fri) 308.36 308.36 308.36 308.36 10,997
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered