Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $220.00 on 09-04-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ0 Shares
Last Trade: Unknown 0.00 at $326.98
Day's Volume: 7,448
Last Close: $220.00
Open: $220.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $220.00
Market Capitalisation: $424,382m
VWAP: $317.18931
Shares in Issue: 1,929m

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $326.98 OTC Trade
19:13:56 - 09-Apr-25
Unknown* 3 $326.0189 Cross
OTC Trade
19:10:41 - 09-Apr-25
Unknown* 2,000 $327.50 SI Trade
Negotiated Trade
19:09:59 - 09-Apr-25
Unknown* 1 $326.3433 Cross
OTC Trade
19:09:56 - 09-Apr-25
Unknown* 2 $325.145 OTC Trade
19:08:06 - 09-Apr-25
Unknown* 50 $326.08 OTC Trade
19:07:18 - 09-Apr-25
Unknown* 0 $326.63 OTC Trade
19:05:43 - 09-Apr-25
Unknown* 77 $328.05389 OTC Trade
19:04:27 - 09-Apr-25
Unknown* 100 $327.925 OTC Trade
19:04:27 - 09-Apr-25
Unknown* 10 $328.17 OTC Trade
19:04:22 - 09-Apr-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 220.00 220.00 220.00 220.00 7,448
8th Apr 2025 (Tue) 220.00 220.00 220.00 220.00 19,747
7th Apr 2025 (Mon) 220.00 220.00 220.00 220.00 20,968
4th Apr 2025 (Fri) 220.00 220.00 220.00 220.00 34,267
3rd Apr 2025 (Thu) 220.00 220.00 220.00 220.00 9,684
2nd Apr 2025 (Wed) 220.00 220.00 220.00 220.00 1,340
1st Apr 2025 (Tue) 220.00 220.00 220.00 220.00 4,632
31st Mar 2025 (Mon) 220.00 220.00 220.00 220.00 13,013
28th Mar 2025 (Fri) 220.00 220.00 220.00 220.00 10,372
27th Mar 2025 (Thu) 220.00 220.00 220.00 220.00 17,764
26th Mar 2025 (Wed) 220.00 220.00 220.00 220.00 31,547
25th Mar 2025 (Tue) 220.00 220.00 220.00 220.00 7,492
24th Mar 2025 (Mon) 220.00 220.00 220.00 220.00 4,271
21st Mar 2025 (Fri) 220.00 220.00 220.00 220.00 7,665
20th Mar 2025 (Thu) 220.00 220.00 220.00 220.00 7,497
19th Mar 2025 (Wed) 220.00 220.00 220.00 220.00 12,646
18th Mar 2025 (Tue) 220.00 220.00 220.00 220.00 25,286
17th Mar 2025 (Mon) 220.00 220.00 220.00 220.00 107,700
14th Mar 2025 (Fri) 220.00 220.00 220.00 220.00 9,904
13th Mar 2025 (Thu) 220.00 220.00 220.00 220.00 12,984
12th Mar 2025 (Wed) 220.00 220.00 220.00 220.00 25,455
11th Mar 2025 (Tue) 220.00 220.00 220.00 220.00 20,908
10th Mar 2025 (Mon) 220.00 220.00 220.00 220.00 191,514
See more Visa Cl A Ord price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered