Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $308.36 on 24-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $308.36
Day's Volume: 10,997
Last Close: $308.36
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $590.72b
VWAP: $303.20516
Shares in Issue: 1.92b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $308.36 SI Trade
19:14:39 - 24-Apr-26
Unknown* 5 $308.47 SI Trade
19:14:29 - 24-Apr-26
Unknown* 0 $308.56 SI Trade
19:14:09 - 24-Apr-26
Unknown* 0 $308.40 SI Trade
19:13:38 - 24-Apr-26
Unknown* 0 $308.68 SI Trade
19:11:52 - 24-Apr-26
Unknown* 0 $308.71 SI Trade
19:11:47 - 24-Apr-26
Unknown* 0 $308.59 SI Trade
19:11:31 - 24-Apr-26
Unknown* 3 $308.62 OTC Trade
19:10:26 - 24-Apr-26
Unknown* 0 $308.66 SI Trade
19:10:24 - 24-Apr-26
Unknown* 3 $308.32 SI Trade
19:10:24 - 24-Apr-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 308.36 308.36 308.36 308.36 10,997
23rd Apr 2026 (Thu) 307.15 307.15 307.15 307.15 14,992
22nd Apr 2026 (Wed) 308.84 308.84 308.84 308.84 9,739
21st Apr 2026 (Tue) 310.55 310.55 310.55 310.55 7,801
20th Apr 2026 (Mon) 312.97 312.97 312.97 312.97 8,751
17th Apr 2026 (Fri) 316.60 316.60 316.60 316.60 5,456
16th Apr 2026 (Thu) 316.44 316.44 316.44 316.44 14,155
15th Apr 2026 (Wed) 315.57 315.57 315.57 315.57 15,209
14th Apr 2026 (Tue) 311.36 311.36 311.36 311.36 18,600
13th Apr 2026 (Mon) 308.06 308.06 308.06 308.06 13,196
10th Apr 2026 (Fri) 303.81 303.81 303.81 303.81 11,286
9th Apr 2026 (Thu) 308.61 308.61 308.61 308.61 9,540
8th Apr 2026 (Wed) 309.80 309.80 309.80 309.80 26,453
7th Apr 2026 (Tue) 302.23 302.23 302.23 302.23 12,842
6th Apr 2026 (Mon) 301.57 301.57 301.57 301.57 0
3rd Apr 2026 (Fri) 301.57 301.57 301.57 301.57 0
2nd Apr 2026 (Thu) 301.57 301.57 301.57 301.57 9,403
1st Apr 2026 (Wed) 298.76 298.76 298.76 298.76 14,816
31st Mar 2026 (Tue) 302.61 302.61 302.61 302.61 7,674
30th Mar 2026 (Mon) 299.58 299.58 299.58 299.58 4,904
27th Mar 2026 (Fri) 295.89 295.89 295.89 295.89 9,782
26th Mar 2026 (Thu) 304.99 304.99 304.99 304.99 7,076
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered