Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $303.81 on 10-04-2026 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $303.81
Day's Volume: 11,286
Last Close: $303.81
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $593.53b
VWAP: $232.92525
Shares in Issue: 1.92b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $303.81 SI Trade
19:14:10 - 10-Apr-26
Unknown* 0 $303.74 SI Trade
19:13:34 - 10-Apr-26
Unknown* 0 $303.85 SI Trade
19:12:58 - 10-Apr-26
Unknown* 0 $303.85 SI Trade
19:12:21 - 10-Apr-26
Unknown* 0 $303.87 SI Trade
19:12:08 - 10-Apr-26
Unknown* 0 $303.89 SI Trade
19:12:03 - 10-Apr-26
Unknown* 0 $303.89 SI Trade
19:12:03 - 10-Apr-26
Unknown* 0 $303.79 SI Trade
19:12:00 - 10-Apr-26
Unknown* 0 $303.86 SI Trade
19:11:19 - 10-Apr-26
Unknown* 0 $303.69 SI Trade
19:11:13 - 10-Apr-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 303.81 303.81 303.81 303.81 11,286
9th Apr 2026 (Thu) 308.61 308.61 308.61 308.61 9,540
8th Apr 2026 (Wed) 309.80 309.80 309.80 309.80 26,453
7th Apr 2026 (Tue) 302.23 302.23 302.23 302.23 12,842
6th Apr 2026 (Mon) 301.57 301.57 301.57 301.57 0
3rd Apr 2026 (Fri) 301.57 301.57 301.57 301.57 0
2nd Apr 2026 (Thu) 301.57 301.57 301.57 301.57 9,403
1st Apr 2026 (Wed) 298.76 298.76 298.76 298.76 14,816
31st Mar 2026 (Tue) 302.61 302.61 302.61 302.61 7,674
30th Mar 2026 (Mon) 299.58 299.58 299.58 299.58 4,904
27th Mar 2026 (Fri) 295.89 295.89 295.89 295.89 9,782
26th Mar 2026 (Thu) 304.99 304.99 304.99 304.99 7,076
25th Mar 2026 (Wed) 304.52 304.52 304.52 304.52 6,537
24th Mar 2026 (Tue) 305.40 305.40 305.40 305.40 36,397
23rd Mar 2026 (Mon) 306.83 306.83 306.83 306.83 9,847
20th Mar 2026 (Fri) 301.44 301.44 301.44 301.44 15,021
19th Mar 2026 (Thu) 299.90 299.90 299.90 299.90 12,539
18th Mar 2026 (Wed) 299.78 299.78 299.78 299.78 15,658
17th Mar 2026 (Tue) 309.00 309.00 309.00 309.00 15,359
16th Mar 2026 (Mon) 308.97 308.97 308.97 308.97 8,470
13th Mar 2026 (Fri) 307.87 307.87 307.87 307.87 5,556
12th Mar 2026 (Thu) 307.14 307.14 307.14 307.14 5,761
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered