Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $375.75 on 04-09-2026 at 18:15:01
Change $0.00 0%
Buy $384.00
Sell $0.00
Last Trade: Unknown 3.00 at $375.75
Day's Volume: 7,344
Last Close: $375.75
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $295.89 - $382.95
Market Capitalisation: $706.53b
VWAP: $345.79397
Shares in Issue: 1.87b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $375.75 SI Trade
19:14:43 - 04-Sep-26
Unknown* 0 $375.67 SI Trade
19:14:27 - 04-Sep-26
Unknown* 0 $375.80 SI Trade
19:14:16 - 04-Sep-26
Unknown* 0 $375.92 SI Trade
19:14:05 - 04-Sep-26
Unknown* 0 $375.91 OTC Trade
19:13:55 - 04-Sep-26
Unknown* 0 $375.91 OTC Trade
19:13:55 - 04-Sep-26
Unknown* 0 $375.91 OTC Trade
19:13:55 - 04-Sep-26
Unknown* 0 $375.91 SI Trade
19:13:53 - 04-Sep-26
Unknown* 0 $375.91 SI Trade
19:13:38 - 04-Sep-26
Unknown* 0 $375.79 SI Trade
19:12:18 - 04-Sep-26
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 375.75 375.75 375.75 375.75 7,344
3rd Sep 2026 (Thu) 378.42 378.42 378.42 378.42 10,591
2nd Sep 2026 (Wed) 378.45 378.45 378.45 378.45 14,056
1st Sep 2026 (Tue) 375.05 375.05 375.05 375.05 8,347
31st Aug 2026 (Mon) 382.29 382.29 382.29 382.29 0
28th Aug 2026 (Fri) 382.29 382.29 382.29 382.29 7,240
27th Aug 2026 (Thu) 380.61 380.61 380.61 380.61 9,428
26th Aug 2026 (Wed) 381.78 381.78 381.78 381.78 8,354
25th Aug 2026 (Tue) 382.95 382.95 382.95 382.95 8,757
24th Aug 2026 (Mon) 380.37 380.37 380.37 380.37 13,284
21st Aug 2026 (Fri) 369.77 369.77 369.77 369.77 6,229
20th Aug 2026 (Thu) 366.60 366.60 366.60 366.60 10,468
19th Aug 2026 (Wed) 369.09 369.09 369.09 369.09 7,546
18th Aug 2026 (Tue) 365.34 365.34 365.34 365.34 6,253
17th Aug 2026 (Mon) 360.53 360.53 360.53 360.53 3,191
14th Aug 2026 (Fri) 365.38 365.38 365.38 365.38 4,746
13th Aug 2026 (Thu) 361.13 361.13 361.13 361.13 513,329
12th Aug 2026 (Wed) 360.14 360.14 360.14 360.14 3,271
11th Aug 2026 (Tue) 363.21 363.21 363.21 363.21 3,801
10th Aug 2026 (Mon) 359.51 359.51 359.51 359.51 5,052
7th Aug 2026 (Fri) 364.19 364.19 364.19 364.19 3,705
6th Aug 2026 (Thu) 369.57 369.57 369.57 369.57 5,959
5th Aug 2026 (Wed) 368.71 368.71 368.71 368.71 10,416
See more Visa Cl A Ord price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered