| Price | 222.50on 21-06-2021 at 13:20:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZ0 Shares | |
| Last Trade: | Unknown 13 at $230.41 |
| Day's Volume: | 13 |
| Last Close: | $222.50 |
| Open: | $222.50 |
| ISIN: | US92826C8394 |
| Day's Range | $230.41 - $230.41 |
| 52wk Range: | $180.55 - $234.00 |
| Market Capitalisation: | $474,547m |
| VWAP: | $230.41 |
| Shares in Issue: | 2,133m |
Recent Trades History Visa Cl A Ord (0QZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 230.41 | Ordinary | 08:02:28 - 21-Jun-21 |
| Unknown* | 381 | 231.18 | Ordinary | 15:35:31 - 18-Jun-21 |
| Unknown* | 182 | 231.16 | Ordinary | 15:34:45 - 18-Jun-21 |
| Unknown* | 80 | 231.20 | Ordinary | 15:35:21 - 18-Jun-21 |
| Unknown* | 1,000 | 231.337 | Ordinary | 15:26:38 - 18-Jun-21 |
| Unknown* | 11 | 233.323 | Ordinary Non protected portfolio Single protected transaction | 15:26:23 - 18-Jun-21 |
| Unknown* | 2 | 230.89 | Ordinary Non protected portfolio Single protected transaction | 15:09:35 - 18-Jun-21 |
| Unknown* | 1,000 | 231.135 | Ordinary Delayed publication | 14:36:08 - 18-Jun-21 |
| Unknown* | 60 | 233.097 | Ordinary Non protected portfolio Single protected transaction | 14:59:00 - 18-Jun-21 |
| Unknown* | 23 | 230.74 | Ordinary | 14:53:19 - 18-Jun-21 |
Share Price History for Visa Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 222.50 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 222.50 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 222.50 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 222.50 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 222.50 | 0.00 | 0.00 | 0 | |
