Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price

Price $349.174 on 21-07-2025 at 10:03:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ0 Shares
Last Trade: Unknown 0.00 at $349.25582
Day's Volume: 42
Last Close: $349.174
Open: $0.00
ISIN: US92826C8394
Day's Range $0.00 - $0.00
52wk Range: $220.00 - $373.50
Market Capitalisation: $682.11b
VWAP: $348.15696
Shares in Issue: 1.95b

Visa Cl A Ord (0QZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $349.25582 SI Trade
Currency Conversion
11:03:48 - 21-Jul-25
Unknown* 0 $349.25582 SI Trade
Currency Conversion
10:44:02 - 21-Jul-25
Unknown* 0 $349.31394 SI Trade
Currency Conversion
10:38:38 - 21-Jul-25
Unknown* 0 $349.31394 SI Trade
Currency Conversion
10:35:25 - 21-Jul-25
Unknown* 0 $349.43016 SI Trade
Currency Conversion
10:04:44 - 21-Jul-25
Unknown* 0 $349.43016 SI Trade
Currency Conversion
10:00:18 - 21-Jul-25
Unknown* 0 $349.19771 SI Trade
Currency Conversion
09:35:02 - 21-Jul-25
Unknown* 0 $349.37205 SI Trade
Currency Conversion
09:32:53 - 21-Jul-25
Unknown* 0 $349.37205 SI Trade
Currency Conversion
09:31:18 - 21-Jul-25
Unknown* 0 $349.37205 SI Trade
Currency Conversion
09:28:07 - 21-Jul-25
See more Visa Cl A Ord trades

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 349.174 349.174 349.174 349.174 4,774
17th Jul 2025 (Thu) 349.174 349.174 349.174 349.174 2,277
16th Jul 2025 (Wed) 349.174 349.174 349.174 349.174 1,904
15th Jul 2025 (Tue) 349.174 349.174 349.174 349.174 2,442
14th Jul 2025 (Mon) 352.8221 352.8221 352.8221 352.8221 5,089
11th Jul 2025 (Fri) 357.44679 357.44679 357.44679 357.44679 14,675
10th Jul 2025 (Thu) 357.44679 357.44679 357.44679 357.44679 5,996
9th Jul 2025 (Wed) 354.39507 354.39507 354.39507 354.39507 7,728
8th Jul 2025 (Tue) 357.0393 357.0393 357.0393 357.0393 17,884
7th Jul 2025 (Mon) 357.0393 357.0393 357.0393 357.0393 3,464
4th Jul 2025 (Fri) 357.0393 357.0393 357.0393 357.0393 9
3rd Jul 2025 (Thu) 355.22578 355.22578 355.22578 355.22578 3,619
2nd Jul 2025 (Wed) 355.22578 355.22578 355.22578 355.22578 61,381
1st Jul 2025 (Tue) 355.48258 355.48258 355.48258 355.48258 10,652
30th Jun 2025 (Mon) 337.83255 337.83255 337.83255 337.83255 9,052
27th Jun 2025 (Fri) 337.83255 337.83255 337.83255 337.83255 9,586
26th Jun 2025 (Thu) 337.83255 337.83255 337.83255 337.83255 4,101
25th Jun 2025 (Wed) 337.83255 337.83255 337.83255 337.83255 4,150
24th Jun 2025 (Tue) 337.83255 337.83255 337.83255 337.83255 7,925
23rd Jun 2025 (Mon) 337.83255 337.83255 337.83255 337.83255 7,985
See more Visa Cl A Ord price history
FTSE 100 Latest
Value8,985.37
Change-6.75

Login to your account

Forgot Password?

Not Registered