Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $25.53 on 10-07-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.57
Day's Volume: 757
Last Close: $25.53
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $17.38 - $30.92605
Market Capitalisation: $2.66b
VWAP: $25.59006
Shares in Issue: 105.27m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.57 OTC Trade
19:02:35 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
19:02:34 - 10-Jul-26
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.53 25.53 25.53 25.53 757
9th Jul 2026 (Thu) 25.29 25.29 25.29 25.29 440
8th Jul 2026 (Wed) 25.34 25.34 25.34 25.34 1,450
7th Jul 2026 (Tue) 25.87 25.87 25.87 25.87 455
6th Jul 2026 (Mon) 24.84 24.84 24.84 24.84 434
3rd Jul 2026 (Fri) 25.14 25.14 25.14 25.14 0
2nd Jul 2026 (Thu) 24.12131 24.12131 24.12131 24.12131 131
1st Jul 2026 (Wed) 24.12131 24.12131 24.12131 24.12131 176
30th Jun 2026 (Tue) 24.51 24.51 24.51 24.51 66
29th Jun 2026 (Mon) 24.51 24.51 24.51 24.51 1,333
26th Jun 2026 (Fri) 25.44 25.44 25.44 25.44 373
25th Jun 2026 (Thu) 25.58 25.58 25.58 25.58 206
24th Jun 2026 (Wed) 25.61 25.61 25.61 25.61 234
23rd Jun 2026 (Tue) 25.71 25.71 25.71 25.71 4,158
22nd Jun 2026 (Mon) 24.95 24.95 24.95 24.95 763
19th Jun 2026 (Fri) 25.85 25.85 25.85 25.85 0
18th Jun 2026 (Thu) 25.76 25.76 25.76 25.76 362
17th Jun 2026 (Wed) 25.26 25.26 25.26 25.26 87
16th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 252
15th Jun 2026 (Mon) 26.06 26.06 26.06 26.06 1,819
12th Jun 2026 (Fri) 25.63 25.63 25.63 25.63 199
11th Jun 2026 (Thu) 25.29 25.29 25.29 25.29 71
See more Harley Davidson price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered