Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $24.50 on 29-09-2026 at 17:46:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.56
Day's Volume: 439
Last Close: $24.50
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $17.38 - $28.85
Market Capitalisation: $2.56b
VWAP: $24.47354
Shares in Issue: 104.07m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.56 OTC Trade
18:46:36 - 29-Sep-26
Unknown* 0 $24.56 OTC Trade
18:46:36 - 29-Sep-26
Unknown* 0 $24.56 OTC Trade
18:46:36 - 29-Sep-26
Unknown* 0 $24.56 OTC Trade
18:46:36 - 29-Sep-26
Unknown* 0 $24.53 OTC Trade
18:41:08 - 29-Sep-26
Unknown* 0 $24.53 OTC Trade
18:41:08 - 29-Sep-26
Unknown* 0 $24.53 OTC Trade
18:41:08 - 29-Sep-26
Unknown* 0 $24.53 OTC Trade
18:41:08 - 29-Sep-26
Unknown* 0 $24.53 OTC Trade
18:36:34 - 29-Sep-26
Unknown* 0 $24.53 OTC Trade
18:36:34 - 29-Sep-26
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.59 24.59 24.59 24.59 786
25th Sep 2026 (Fri) 25.47507 25.47507 25.47507 25.47507 13
24th Sep 2026 (Thu) 25.53 25.53 25.53 25.53 182
23rd Sep 2026 (Wed) 25.68 25.68 25.68 25.68 121
22nd Sep 2026 (Tue) 26.10 26.10 26.10 26.10 257
21st Sep 2026 (Mon) 26.03 26.03 26.03 26.03 695
18th Sep 2026 (Fri) 25.81 25.81 25.81 25.81 517
17th Sep 2026 (Thu) 26.45 26.45 26.45 26.45 41
16th Sep 2026 (Wed) 27.50 27.50 27.50 27.50 111
15th Sep 2026 (Tue) 27.73 27.73 27.73 27.73 397
14th Sep 2026 (Mon) 27.82 27.82 27.82 27.82 608
11th Sep 2026 (Fri) 27.68 27.68 27.68 27.68 181
10th Sep 2026 (Thu) 26.69 26.69 26.69 26.69 91
9th Sep 2026 (Wed) 26.78 26.78 26.78 26.78 762
8th Sep 2026 (Tue) 27.46 27.46 27.46 27.46 115
7th Sep 2026 (Mon) 28.85 28.85 28.85 28.85 0
4th Sep 2026 (Fri) 28.49 28.49 28.49 28.49 480
3rd Sep 2026 (Thu) 27.44 27.44 27.44 27.44 581
2nd Sep 2026 (Wed) 27.47 27.47 27.47 27.47 458
1st Sep 2026 (Tue) 27.47 27.47 27.47 27.47 274
31st Aug 2026 (Mon) 28.25 28.25 28.25 28.25 0
See more Harley Davidson price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered