Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.18 SI Trade
 18:38:10 - 15-May-26
Unknown* 0 $25.24 OTC Trade
 17:32:52 - 15-May-26
Unknown* 0 $25.24 OTC Trade
 17:32:52 - 15-May-26
Unknown* 0 $25.24 OTC Trade
 17:32:52 - 15-May-26
Unknown* 0 $25.24 OTC Trade
 17:32:52 - 15-May-26
Unknown* 2 $25.19 SI Trade
 17:16:56 - 15-May-26
Unknown* 11 $25.20 SI Trade
 17:16:56 - 15-May-26
Unknown* 2 $25.20 SI Trade
 17:16:51 - 15-May-26
Unknown* 5 $25.18 SI Trade
 16:54:51 - 15-May-26
Unknown* 0 $25.16 OTC Trade
 16:46:28 - 15-May-26
Unknown* 0 $25.16 OTC Trade
 16:46:28 - 15-May-26
Unknown* 0 $25.27 OTC Trade
 16:38:29 - 15-May-26
Unknown* 0 $25.27 OTC Trade
 16:38:28 - 15-May-26
Unknown* 0 $25.24 SI Trade
 16:27:42 - 15-May-26
Unknown* 0 $25.31 OTC Trade
 16:22:46 - 15-May-26
Unknown* 0 $25.31 OTC Trade
 16:22:46 - 15-May-26
Unknown* 0 $25.31 OTC Trade
 16:22:46 - 15-May-26
Unknown* 0 $25.31 OTC Trade
 16:22:46 - 15-May-26
Unknown* 1 $25.3671 OTC Trade
 16:14:54 - 15-May-26
Unknown* 1 $25.3661 OTC Trade
 16:14:54 - 15-May-26
Unknown* 0 $25.39 OTC Trade
 16:14:53 - 15-May-26
Unknown* 0 $25.39 OTC Trade
 16:14:53 - 15-May-26
Unknown* 0 $25.40 OTC Trade
 16:13:59 - 15-May-26
Unknown* 0 $25.40 OTC Trade
 16:13:59 - 15-May-26
Unknown* 0 $25.40 OTC Trade
 16:13:58 - 15-May-26
Unknown* 0 $25.40 OTC Trade
 16:13:58 - 15-May-26
Unknown* 0 $25.36 OTC Trade
 16:07:33 - 15-May-26
Unknown* 0 $25.36 OTC Trade
 16:07:33 - 15-May-26
Unknown* 0 $25.36 OTC Trade
 16:07:32 - 15-May-26
Unknown* 0 $25.36 OTC Trade
 16:07:32 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 2 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 2 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 6 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 1 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 1 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
Unknown* 0 $25.34 OTC Trade
 16:06:10 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56