| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $33.81 | OTC Trade |
20:50:41 - 11-Nov-26 |
| Unknown* | 10 | $34.0228 | Negotiated Trade OTC Trade |
20:06:45 - 11-Nov-26 |
| Unknown* | 0 | $34.11 | OTC Trade |
19:03:29 - 11-Nov-26 |
| Unknown* | 15 | $34.0928 | Negotiated Trade OTC Trade |
18:36:24 - 11-Nov-26 |
| Unknown* | 180 | $34.1311 | OTC Trade |
18:32:11 - 11-Nov-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
18:18:10 - 11-Nov-26 |
| Unknown* | 0 | $34.14 | OTC Trade |
17:40:31 - 11-Nov-26 |
| Unknown* | 0 | $34.13 | OTC Trade |
17:40:31 - 11-Nov-26 |
| Unknown* | 43 | $34.148 | OTC Trade |
17:40:31 - 11-Nov-26 |
| Unknown* | 100 | $34.16 | OTC Trade |
17:33:56 - 11-Nov-26 |
| Unknown* | 100 | $34.1564 | OTC Trade |
17:33:56 - 11-Nov-26 |
| Unknown* | 200 | $34.15 | OTC Trade |
17:26:45 - 11-Nov-26 |
| Unknown* | 48 | $34.1776 | OTC Trade |
17:22:55 - 11-Nov-26 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:22:49 - 11-Nov-26 |
| Unknown* | 0 | $34.17 | OTC Trade |
17:22:49 - 11-Nov-26 |
| Unknown* | 100 | $34.055 | OTC Trade |
17:13:22 - 11-Nov-26 |
| Unknown* | 0 | $33.99 | SI Trade |
16:29:42 - 11-Nov-26 |
| Unknown* | 0 | $34.05 | SI Trade |
16:14:36 - 11-Nov-26 |
| Unknown* | 6 | $34.01 | OTC Trade |
16:11:19 - 11-Nov-26 |
| Unknown* | 0 | $33.88 | SI Trade |
15:54:23 - 11-Nov-26 |
| Unknown* | 4 | $33.85 | OTC Trade |
15:37:51 - 11-Nov-26 |
| Unknown* | 4 | $33.85 | OTC Trade |
15:37:44 - 11-Nov-26 |
| Unknown* | 0 | $33.85 | OTC Trade |
15:35:59 - 11-Nov-26 |
| Unknown* | 2 | $34.20212 | Currency Conversion Negotiated Trade |
15:13:05 - 11-Nov-26 |
| Unknown* | 3 | $34.11551 | Currency Conversion Negotiated Trade |
15:13:04 - 11-Nov-26 |
| Unknown* | 0 | $33.94 | SI Trade |
15:12:27 - 11-Nov-26 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:10:54 - 11-Nov-26 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:10:54 - 11-Nov-26 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:10:54 - 11-Nov-26 |
| Unknown* | 0 | $33.98 | OTC Trade |
15:10:54 - 11-Nov-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:59:58 - 11-Nov-26 |
| Unknown* | 0 | $34.09 | SI Trade |
14:59:49 - 11-Nov-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:51:08 - 11-Nov-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:50:17 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:16 - 11-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:50:16 - 11-Nov-26 |
| Unknown* | 30 | $33.97 | OTC Trade |
14:39:47 - 11-Nov-26 |
| Unknown* | 1 | $34.1637 | OTC Trade |
14:31:03 - 11-Nov-26 |
| Unknown* | 4 | $34.1963 | OTC Trade |
14:31:03 - 11-Nov-26 |
| Unknown* | 6 | $34.88 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 0 | $34.42 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 20 | $34.42 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $34.42 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 5 | $34.60 | SI Trade |
14:02:45 - 11-Nov-26 |
| Unknown* | 0 | $34.60 | SI Trade |
14:02:45 - 11-Nov-26 |
| Unknown* | 0 | $34.60 | SI Trade |
00:55:35 - 11-Nov-26 |
| Unknown* | 67 | $34.24821 | Currency Conversion Negotiated Trade |
20:54:23 - 10-Nov-26 |
| Unknown* | 0 | $34.27 | SI Trade |
20:53:00 - 10-Nov-26 |
| Unknown* | 0 | $34.29 | SI Trade |
20:25:04 - 10-Nov-26 |
| Unknown* | 1 | $34.2325 | OTC Trade |
20:01:31 - 10-Nov-26 |
| Unknown* | 0 | $34.17 | SI Trade |
19:32:44 - 10-Nov-26 |
| Unknown* | 0 | $34.04 | OTC Trade |
18:32:14 - 10-Nov-26 |
| Unknown* | 0 | $34.02 | SI Trade |
18:19:31 - 10-Nov-26 |
| Unknown* | 5 | $33.9725 | OTC Trade |
18:16:12 - 10-Nov-26 |
| Unknown* | 0 | $34.02 | SI Trade |
17:39:37 - 10-Nov-26 |
| Unknown* | 0 | $33.75 | SI Trade |
16:19:01 - 10-Nov-26 |
| Unknown* | 72 | $33.90264 | Currency Conversion Negotiated Trade |
15:59:33 - 10-Nov-26 |
| Unknown* | 5 | $33.64 | SI Trade |
15:58:48 - 10-Nov-26 |
| Unknown* | 0 | $33.59 | SI Trade |
15:55:56 - 10-Nov-26 |
| Unknown* | 10 | $33.5071 | Negotiated Trade OTC Trade |
15:43:34 - 10-Nov-26 |
| Unknown* | 0 | $33.72 | SI Trade |
15:27:39 - 10-Nov-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
15:14:28 - 10-Nov-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
15:14:28 - 10-Nov-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
15:14:27 - 10-Nov-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
15:14:26 - 10-Nov-26 |
| Unknown* | 2 | $33.92563 | Currency Conversion Negotiated Trade |
15:11:49 - 10-Nov-26 |
| Unknown* | 0 | $33.81 | SI Trade |
15:05:12 - 10-Nov-26 |
| Unknown* | 30 | $33.80 | OTC Trade |
14:38:06 - 10-Nov-26 |
| Unknown* | 5 | $33.8187 | OTC Trade |
14:37:42 - 10-Nov-26 |
| Unknown* | 26 | $33.78 | OTC Trade |
14:37:35 - 10-Nov-26 |
| Unknown* | 26 | $33.78 | OTC Trade |
14:37:35 - 10-Nov-26 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:36:33 - 10-Nov-26 |
| Unknown* | 10 | $33.88 | OTC Trade |
14:31:10 - 10-Nov-26 |
| Unknown* | 1 | $33.73 | OTC Trade |
14:30:08 - 10-Nov-26 |
| Unknown* | 13 | $34.19 | OTC Trade |
14:30:07 - 10-Nov-26 |
| Unknown* | 6 | $33.73 | OTC Trade |
14:30:07 - 10-Nov-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 0 | $33.43 | SI Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 0 | $34.54 | SI Trade |
10:44:10 - 10-Nov-26 |
| Unknown* | 0 | $34.45 | SI Trade |
09:00:05 - 10-Nov-26 |
| Unknown* | 2 | $34.35 | Negotiated Trade OTC Trade |
20:52:30 - 09-Nov-26 |
| Unknown* | 0 | $34.29 | SI Trade |
20:51:35 - 09-Nov-26 |
| Unknown* | 25 | $34.2825 | OTC Trade |
20:46:19 - 09-Nov-26 |
| Unknown* | 1 | $34.32 | OTC Trade |
20:23:34 - 09-Nov-26 |
| Unknown* | 0 | $34.36 | SI Trade |
19:09:22 - 09-Nov-26 |
| Unknown* | 0 | $34.35 | SI Trade |
19:01:25 - 09-Nov-26 |
| Unknown* | 4 | $34.36 | OTC Trade |
18:38:44 - 09-Nov-26 |
| Unknown* | 22 | $34.38 | OTC Trade |
18:28:08 - 09-Nov-26 |
| Unknown* | 0 | $34.38 | SI Trade |
18:13:54 - 09-Nov-26 |
| Unknown* | 1 | $34.36434 | Currency Conversion Negotiated Trade |
18:01:09 - 09-Nov-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
17:35:58 - 09-Nov-26 |
| Unknown* | 1 | $34.21 | SI Trade |
17:30:07 - 09-Nov-26 |
| Unknown* | 5 | $34.19 | OTC Trade |
17:20:24 - 09-Nov-26 |
| Unknown* | 0 | $34.20 | SI Trade |
17:20:23 - 09-Nov-26 |
| Unknown* | 17 | $34.08 | OTC Trade |
17:02:00 - 09-Nov-26 |
| Unknown* | 0 | $34.06 | SI Trade |
16:53:14 - 09-Nov-26 |
| Unknown* | 0 | $34.03 | SI Trade |
16:53:06 - 09-Nov-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
16:51:30 - 09-Nov-26 |
| Unknown* | 1 | $34.045 | OTC Trade |
16:46:21 - 09-Nov-26 |
| Unknown* | 41 | $34.03 | OTC Trade |
16:46:20 - 09-Nov-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 3 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 5 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 3 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 0 | $33.94 | OTC Trade |
16:35:17 - 09-Nov-26 |
| Unknown* | 0 | $33.91 | SI Trade |
16:21:40 - 09-Nov-26 |
| Unknown* | 6 | $33.8742 | Negotiated Trade OTC Trade |
16:18:02 - 09-Nov-26 |
| Unknown* | 0 | $33.86 | SI Trade |
16:16:50 - 09-Nov-26 |
| Unknown* | 0 | $33.68 | SI Trade |
16:04:15 - 09-Nov-26 |
| Unknown* | 2 | $33.72 | OTC Trade |
15:58:38 - 09-Nov-26 |
| Unknown* | 52 | $33.777 | OTC Trade |
15:57:35 - 09-Nov-26 |
| Unknown* | 21 | $33.755 | OTC Trade |
15:57:21 - 09-Nov-26 |
| Unknown* | 20 | $33.73 | SI Trade |
15:57:18 - 09-Nov-26 |
| Unknown* | 2 | $33.65 | OTC Trade |
15:40:09 - 09-Nov-26 |
| Unknown* | 1 | $33.48 | OTC Trade |
15:21:26 - 09-Nov-26 |
| Unknown* | 9 | $33.47 | OTC Trade |
15:21:16 - 09-Nov-26 |
| Unknown* | 1 | $33.44066 | Currency Conversion Negotiated Trade |
15:12:37 - 09-Nov-26 |
| Unknown* | 1 | $33.32951 | Currency Conversion Negotiated Trade |
15:12:28 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.66 | OTC Trade |
14:55:43 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:55:33 - 09-Nov-26 |
| Unknown* | 10 | $33.60 | OTC Trade |
14:55:13 - 09-Nov-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:54:43 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:35 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:34 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:52:33 - 09-Nov-26 |