Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.57 OTC Trade
 19:02:35 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 0 $25.57 OTC Trade
 19:02:34 - 10-Jul-26
Unknown* 5 $25.57 SI Trade
 18:55:10 - 10-Jul-26
Unknown* 5 $25.57 SI Trade
 18:52:21 - 10-Jul-26
Unknown* 11 $25.59 OTC Trade
 18:35:09 - 10-Jul-26
Unknown* 0 $25.60 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $25.60 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $25.60 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $25.60 OTC Trade
 18:21:06 - 10-Jul-26
Unknown* 0 $25.55 SI Trade
 17:55:30 - 10-Jul-26
Unknown* 10 $25.50 OTC Trade
 17:37:29 - 10-Jul-26
Unknown* 10 $25.5006 OTC Trade
 17:37:29 - 10-Jul-26
Unknown* 0 $25.71 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 1 $25.65 OTC Trade
 16:39:32 - 10-Jul-26
Unknown* 200 $25.73 OTC Trade
 16:28:00 - 10-Jul-26
Unknown* 0 $25.70 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $25.70 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $25.70 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $25.70 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $25.70 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 200 $25.68 OTC Trade
 16:15:36 - 10-Jul-26
Unknown* 0 $25.75 OTC Trade
 16:02:51 - 10-Jul-26
Unknown* 0 $25.53 SI Trade
 15:39:15 - 10-Jul-26
Unknown* 77 $25.5398 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 40 $25.54 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 77 $25.515 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 40 $25.54 OTC Trade
 15:32:27 - 10-Jul-26
Unknown* 0 $25.44 OTC Trade
 15:24:44 - 10-Jul-26
Unknown* 1 $25.44 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 1 $25.4437 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 0 $25.44 OTC Trade
 15:24:43 - 10-Jul-26
Unknown* 1 $25.58716 Currency Conversion
Negotiated Trade
 15:17:41 - 10-Jul-26
Unknown* 0 $25.49 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 $25.49 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 $25.49 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 $25.49 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:59:57 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:59:57 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:59:57 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:59:57 - 10-Jul-26
Unknown* 7 $25.45 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 3 $25.45 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 3 $25.45 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 7 $25.4499 OTC Trade
 14:59:46 - 10-Jul-26
Unknown* 26 $25.39 OTC Trade
 14:51:34 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 $25.45 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $24.90 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $25.17 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.17 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $24.90 SI Trade
 14:18:18 - 10-Jul-26
Unknown* 17 $24.90 OTC Trade
 14:08:10 - 10-Jul-26
Unknown* 13 $24.90 SI Trade
 14:08:09 - 10-Jul-26
Unknown* 0 $25.09 SI Trade
 09:00:59 - 10-Jul-26
Unknown* 2 $24.9622 OTC Trade
 20:47:59 - 09-Jul-26
Unknown* 2 $25.05 OTC Trade
 20:13:04 - 09-Jul-26
Unknown* 372 $24.952 OTC Trade
 19:32:15 - 09-Jul-26
Unknown* 700 $24.9523 OTC Trade
 19:32:15 - 09-Jul-26
Unknown* 0 $25.26 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 0 $25.245 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 1 $25.245 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 1 $25.28 OTC Trade
 18:44:52 - 09-Jul-26
Unknown* 2 $25.1751 OTC Trade
 18:04:56 - 09-Jul-26
Unknown* 0 $25.46 OTC Trade
 16:54:24 - 09-Jul-26
Unknown* 0 $25.46 OTC Trade
 16:54:23 - 09-Jul-26
Unknown* 0 $25.48 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $25.47 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $25.47 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $25.47 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $25.47 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 1 $25.40 OTC Trade
 16:07:00 - 09-Jul-26
Unknown* 150 $25.42 OTC Trade
 16:00:48 - 09-Jul-26
Unknown* 140 $25.4165 OTC Trade
 16:00:48 - 09-Jul-26
Unknown* 50 $25.419 OTC Trade
 16:00:48 - 09-Jul-26
Unknown* 10 $25.29 SI Trade
 15:30:45 - 09-Jul-26
Unknown* 0 $25.31 OTC Trade
 15:23:39 - 09-Jul-26
Unknown* 0 $25.19 OTC Trade
 15:10:24 - 09-Jul-26
Unknown* 0 $25.19 OTC Trade
 15:10:24 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 15:00:13 - 09-Jul-26
Unknown* 0 $25.19 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 0 $25.19 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 0 $25.19 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 0 $25.33 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 1 $25.25 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 1 $25.25 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.17 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $25.32 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $25.14 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $25.49 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 82 $25.14 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 1 $25.23203 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 8 $25.33 SI Trade
 20:55:15 - 08-Jul-26
Unknown* 0 $25.34 SI Trade
 20:53:00 - 08-Jul-26
Unknown* 20 $25.32 OTC Trade
 20:52:46 - 08-Jul-26
Unknown* 20 $25.255 OTC Trade
 20:43:34 - 08-Jul-26
Unknown* 7 $25.3128 Negotiated Trade
OTC Trade
 20:39:35 - 08-Jul-26
Unknown* 20 $25.38 OTC Trade
 20:24:24 - 08-Jul-26
Unknown* 0 $25.42 SI Trade
 19:55:30 - 08-Jul-26
Unknown* 0 $25.38 OTC Trade
 19:07:00 - 08-Jul-26
Unknown* 0 $25.38 OTC Trade
 19:07:00 - 08-Jul-26
Unknown* 0 $25.38 OTC Trade
 19:06:50 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:59:26 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:59:26 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:59:26 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:59:26 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $25.30 OTC Trade
 18:58:50 - 08-Jul-26
Unknown* 0 $25.35 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 0 $25.35 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 0 $25.35 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 0 $25.35 OTC Trade
 18:54:12 - 08-Jul-26
Unknown* 5 $25.41 SI Trade
 18:40:03 - 08-Jul-26
Unknown* 1 $25.47 OTC Trade
 18:24:04 - 08-Jul-26
Unknown* 1 $25.49 OTC Trade
 18:18:47 - 08-Jul-26
Unknown* 1 $25.52446 Currency Conversion
Negotiated Trade
 18:10:13 - 08-Jul-26
Unknown* 50 $25.251 OTC Trade
 17:37:29 - 08-Jul-26
Unknown* 100 $25.2504 OTC Trade
 17:37:29 - 08-Jul-26
Unknown* 50 $25.25 OTC Trade
 17:37:29 - 08-Jul-26
Unknown* 200 $25.252 OTC Trade
 17:36:29 - 08-Jul-26
Unknown* 82 $25.2624 OTC Trade
 17:36:06 - 08-Jul-26
Unknown* 118 $25.262 OTC Trade
 17:36:06 - 08-Jul-26
Unknown* 13 $25.2624 OTC Trade
 17:34:59 - 08-Jul-26
Unknown* 92 $25.262 OTC Trade
 17:34:59 - 08-Jul-26
Unknown* 8 $25.2905 OTC Trade
 17:32:34 - 08-Jul-26
Unknown* 0 $25.33 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $25.33 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $25.33 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $25.33 OTC Trade
 17:31:47 - 08-Jul-26
Unknown* 0 $25.34 SI Trade
 17:29:21 - 08-Jul-26
Unknown* 100 $25.3624 OTC Trade
 17:27:46 - 08-Jul-26
Unknown* 100 $25.362 OTC Trade
 17:27:46 - 08-Jul-26
Unknown* 200 $25.384 OTC Trade
 17:24:05 - 08-Jul-26
Unknown* 100 $25.4024 OTC Trade
 17:22:51 - 08-Jul-26
Unknown* 100 $25.402 OTC Trade
 17:22:51 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84