| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.58 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 3 | $24.42 | SI Trade |
19:04:18 - 29-Sep-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:41:08 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:41:08 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:41:08 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:41:08 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $24.51 | SI Trade |
17:59:03 - 29-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
17:56:30 - 29-Sep-26 |
| Unknown* | 4 | $24.5072 | Negotiated Trade OTC Trade |
17:54:12 - 29-Sep-26 |
| Unknown* | 2 | $24.50 | SI Trade |
17:30:32 - 29-Sep-26 |
| Unknown* | 1 | $24.50 | SI Trade |
16:57:01 - 29-Sep-26 |
| Unknown* | 1 | $24.56 | OTC Trade |
15:56:10 - 29-Sep-26 |
| Unknown* | 1 | $24.6533 | Currency Conversion Negotiated Trade |
15:19:25 - 29-Sep-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:11:09 - 29-Sep-26 |
| Unknown* | 0 | $24.44 | SI Trade |
15:05:22 - 29-Sep-26 |
| Unknown* | 410 | $24.4688 | SI Trade Negotiated Trade |
14:56:41 - 29-Sep-26 |
| Unknown* | -410 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:41 - 29-Sep-26 |
| Unknown* | 410 | $0.00 | SI Trade Negotiated Trade |
14:56:41 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:51:25 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:51:25 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 1 | $24.395 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 1 | $24.395 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 1 | $24.395 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 1 | $24.395 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:32:41 - 29-Sep-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:32:41 - 29-Sep-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:32:41 - 29-Sep-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:32:41 - 29-Sep-26 |
| Unknown* | 8 | $24.5317 | OTC Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 3 | $24.65 | OTC Trade |
14:30:27 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 3 | $24.65 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 1 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 1 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:13 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 10 | $24.791 | OTC Trade |
20:49:33 - 28-Sep-26 |
| Unknown* | 58 | $24.80 | OTC Trade |
20:49:33 - 28-Sep-26 |
| Unknown* | 3 | $24.78 | SI Trade |
20:45:00 - 28-Sep-26 |
| Unknown* | 2 | $24.77 | SI Trade |
20:44:05 - 28-Sep-26 |
| Unknown* | 100 | $24.7776 | OTC Trade |
20:18:20 - 28-Sep-26 |
| Unknown* | 100 | $24.6995 | OTC Trade |
18:43:42 - 28-Sep-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
18:35:55 - 28-Sep-26 |
| Unknown* | 1 | $24.56153 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 100 | $24.658 | OTC Trade |
17:59:15 - 28-Sep-26 |
| Unknown* | 75 | $24.6378 | OTC Trade |
17:42:14 - 28-Sep-26 |
| Unknown* | 5 | $24.59 | SI Trade |
17:09:02 - 28-Sep-26 |
| Unknown* | 1 | $24.63 | SI Trade |
17:07:32 - 28-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
16:49:49 - 28-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
16:16:49 - 28-Sep-26 |
| Unknown* | 39 | $24.7986 | OTC Trade |
16:07:48 - 28-Sep-26 |
| Unknown* | 37 | $24.7986 | OTC Trade |
16:07:48 - 28-Sep-26 |
| Unknown* | 24 | $24.799 | OTC Trade |
16:07:48 - 28-Sep-26 |
| Unknown* | 5 | $24.86 | SI Trade |
16:02:30 - 28-Sep-26 |
| Unknown* | 11 | $25.06 | OTC Trade |
15:41:25 - 28-Sep-26 |
| Unknown* | 5 | $25.05 | SI Trade |
15:41:25 - 28-Sep-26 |
| Unknown* | 1 | $25.16284 | Currency Conversion Negotiated Trade |
15:18:29 - 28-Sep-26 |
| Unknown* | 397 | $25.2402 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | -397 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 397 | $0.00 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 5 | $25.26 | OTC Trade |
14:36:31 - 28-Sep-26 |
| Unknown* | 10 | $25.065 | OTC Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 1 | $25.34208 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 1 | $25.245 | Negotiated Trade OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 24 | $25.33 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 20 | $25.33 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $25.29 | SI Trade |
09:00:04 - 28-Sep-26 |
| Unknown* | 3 | $25.52 | OTC Trade |
20:47:15 - 25-Sep-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
16:20:16 - 25-Sep-26 |
| Unknown* | 1 | $25.47507 | Currency Conversion Negotiated Trade |
15:20:09 - 25-Sep-26 |
| Unknown* | 1 | $25.64167 | Currency Conversion Negotiated Trade |
15:20:09 - 25-Sep-26 |
| Unknown* | 0 | $25.46 | SI Trade |
15:02:58 - 25-Sep-26 |
| Unknown* | 7 | $25.34 | SI Trade |
14:51:02 - 25-Sep-26 |
| Unknown* | 2 | $25.54 | SI Trade |
14:40:36 - 25-Sep-26 |
| Unknown* | 0 | $26.01 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $25.45 | SI Trade |
12:23:38 - 25-Sep-26 |
| Unknown* | 0 | $26.20 | SI Trade |
10:22:22 - 25-Sep-26 |
| Unknown* | 0 | $25.83 | SI Trade |
23:11:52 - 24-Sep-26 |
| Unknown* | 100 | $25.4349 | OTC Trade |
20:55:13 - 24-Sep-26 |
| Unknown* | 0 | $25.53 | SI Trade |
18:59:33 - 24-Sep-26 |
| Unknown* | 125 | $25.465 | OTC Trade |
18:55:06 - 24-Sep-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:36:11 - 24-Sep-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
17:33:20 - 24-Sep-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 1 | $25.50 | SI Trade |
16:35:39 - 24-Sep-26 |
| Unknown* | 12 | $25.4908 | OTC Trade |
16:33:59 - 24-Sep-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
16:29:05 - 24-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
16:05:48 - 24-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
16:04:59 - 24-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
15:44:01 - 24-Sep-26 |
| Unknown* | 1 | $25.64671 | Currency Conversion Negotiated Trade |
15:21:00 - 24-Sep-26 |
| Unknown* | 1 | $25.7039 | Currency Conversion Negotiated Trade |
15:21:00 - 24-Sep-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:42:45 - 24-Sep-26 |
| Unknown* | 3 | $25.98239 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 3 | $25.87 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 3 | $25.87 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
14:30:12 - 24-Sep-26 |