Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.96 OTC Trade
 15:24:38 - 14-Aug-26
Unknown* 0 $27.96 OTC Trade
 15:24:38 - 14-Aug-26
Unknown* 0 $27.96 OTC Trade
 15:24:38 - 14-Aug-26
Unknown* 0 $27.96 OTC Trade
 15:24:38 - 14-Aug-26
Unknown* 1 $27.72762 Currency Conversion
Negotiated Trade
 15:22:28 - 14-Aug-26
Unknown* 1 $27.78755 Currency Conversion
Negotiated Trade
 15:22:28 - 14-Aug-26
Unknown* 0 $27.90 OTC Trade
 15:12:57 - 14-Aug-26
Unknown* 0 $27.90 OTC Trade
 15:12:57 - 14-Aug-26
Unknown* 0 $27.90 OTC Trade
 15:12:57 - 14-Aug-26
Unknown* 0 $27.90 OTC Trade
 15:12:57 - 14-Aug-26
Unknown* 0 $27.75 OTC Trade
 15:00:22 - 14-Aug-26
Unknown* 0 $27.75 OTC Trade
 15:00:22 - 14-Aug-26
Unknown* 0 $27.69 SI Trade
 15:00:06 - 14-Aug-26
Unknown* 0 $27.78 OTC Trade
 14:58:20 - 14-Aug-26
Unknown* 1 $27.78 OTC Trade
 14:58:20 - 14-Aug-26
Unknown* 0 $27.78 OTC Trade
 14:58:20 - 14-Aug-26
Unknown* 1 $27.78 OTC Trade
 14:58:20 - 14-Aug-26
Unknown* 0 $27.83 OTC Trade
 14:55:12 - 14-Aug-26
Unknown* 0 $27.83 OTC Trade
 14:55:12 - 14-Aug-26
Unknown* 0 $27.83 OTC Trade
 14:55:12 - 14-Aug-26
Unknown* 0 $27.83 OTC Trade
 14:55:12 - 14-Aug-26
Unknown* 1 $27.7786 OTC Trade
 14:55:08 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:52:34 - 14-Aug-26
Unknown* 0 $27.78 OTC Trade
 14:52:34 - 14-Aug-26
Unknown* 0 $27.78 OTC Trade
 14:52:34 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:52:34 - 14-Aug-26
Unknown* 1 $27.815 OTC Trade
 14:52:31 - 14-Aug-26
Unknown* 1 $27.815 OTC Trade
 14:52:31 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:52:31 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:52:31 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:52:15 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:52:15 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 4 $27.84 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 2 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 2 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 4 $27.84 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.77 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.86 OTC Trade
 14:52:04 - 14-Aug-26
Unknown* 0 $27.78 OTC Trade
 14:51:14 - 14-Aug-26
Unknown* 0 $27.84 OTC Trade
 14:51:14 - 14-Aug-26
Unknown* 0 $27.81 SI Trade
 14:50:01 - 14-Aug-26
Unknown* 0 $27.67 SI Trade
 14:48:16 - 14-Aug-26
Unknown* 64 $27.69 OTC Trade
 14:38:35 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:18 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.20 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 4 $28.12 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 4 $28.12 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 2 $28.20 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 2 $28.20 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $28.03 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 9 $28.12 OTC Trade
 14:30:11 - 14-Aug-26
Unknown* 7 $28.04 SI Trade
 14:30:10 - 14-Aug-26
Unknown* 17 $28.21 OTC Trade
 14:30:10 - 14-Aug-26
Unknown* 2 $28.21 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 1 $28.09 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 7 $28.21 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 17 $28.21 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 1 $28.09 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 4 $28.02 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 1 $28.00 SI Trade
 14:30:05 - 14-Aug-26
Unknown* 18 $27.97 SI Trade
 14:30:04 - 14-Aug-26
Unknown* 18 $27.97 SI Trade
 14:30:02 - 14-Aug-26
Unknown* 17 $27.97 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $28.12 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $28.12 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $27.97 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 18 $28.105 OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $28.12 OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 18 $27.76 OTC Trade
 14:29:56 - 14-Aug-26
Unknown* 18 $27.91 SI Trade
 14:29:56 - 14-Aug-26
Unknown* 0 $28.29 SI Trade
 10:53:37 - 14-Aug-26
Unknown* 12 $27.26 OTC Trade
 21:33:10 - 13-Aug-26
Unknown* 10 $27.26 SI Trade
 21:33:09 - 13-Aug-26
Unknown* 2 $27.90 SI Trade
 20:56:21 - 13-Aug-26
Unknown* 1 $27.82 SI Trade
 20:53:55 - 13-Aug-26
Unknown* 100 $27.765 OTC Trade
 20:45:06 - 13-Aug-26
Unknown* 40 $27.648 OTC Trade
 20:35:13 - 13-Aug-26
Unknown* 0 $27.80 SI Trade
 19:57:50 - 13-Aug-26
Unknown* 0 $27.86 SI Trade
 19:54:28 - 13-Aug-26
Unknown* 40 $27.7695 OTC Trade
 19:44:30 - 13-Aug-26
Unknown* 0 $27.69 SI Trade
 19:42:09 - 13-Aug-26
Unknown* 4 $27.70 SI Trade
 19:31:27 - 13-Aug-26
Unknown* 0 $27.71 SI Trade
 19:30:29 - 13-Aug-26
Unknown* 40 $27.7105 OTC Trade
 19:30:29 - 13-Aug-26
Unknown* 577 $27.705 OTC Trade
 19:29:48 - 13-Aug-26
Unknown* 623 $27.705 OTC Trade
 19:29:48 - 13-Aug-26
Unknown* 300 $27.705 OTC Trade
 19:29:48 - 13-Aug-26
Unknown* 0 $27.60 OTC Trade
 19:02:03 - 13-Aug-26
Unknown* 0 $27.60 OTC Trade
 19:02:03 - 13-Aug-26
Unknown* 0 $27.60 OTC Trade
 19:02:03 - 13-Aug-26
Unknown* 0 $27.60 OTC Trade
 19:02:03 - 13-Aug-26
Unknown* 4 $27.63 OTC Trade
 18:40:46 - 13-Aug-26
Unknown* 0 $27.60 SI Trade
 18:39:54 - 13-Aug-26
Unknown* 0 $27.60 SI Trade
 18:26:02 - 13-Aug-26
Unknown* 0 $27.60 SI Trade
 18:25:01 - 13-Aug-26
Unknown* 1,200 $27.63 OTC Trade
 18:21:32 - 13-Aug-26
Unknown* 300 $27.63 OTC Trade
 18:21:32 - 13-Aug-26
Unknown* 200 $27.6395 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 200 $27.64 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 400 $27.6358 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 100 $27.6399 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 300 $27.638 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 150 $27.64 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 50 $27.639 OTC Trade
 18:16:09 - 13-Aug-26
Unknown* 0 $27.55 SI Trade
 18:15:21 - 13-Aug-26
Unknown* 600 $27.5177 OTC Trade
 18:12:09 - 13-Aug-26
Unknown* 400 $27.518 OTC Trade
 18:12:09 - 13-Aug-26
Unknown* 1 $27.52004 Currency Conversion
Negotiated Trade
 18:10:25 - 13-Aug-26
Unknown* 0 $27.43 OTC Trade
 18:01:36 - 13-Aug-26
Unknown* 0 $27.43 OTC Trade
 18:01:36 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 0 $27.34 OTC Trade
 17:59:05 - 13-Aug-26
Unknown* 1 $27.3342 Negotiated Trade
OTC Trade
 17:52:42 - 13-Aug-26
Unknown* 120 $27.3938 OTC Trade
 17:47:17 - 13-Aug-26
Unknown* 0 $27.41 OTC Trade
 17:44:10 - 13-Aug-26
Unknown* 0 $27.41 OTC Trade
 17:44:10 - 13-Aug-26
Unknown* 0 $27.51 SI Trade
 17:33:43 - 13-Aug-26
Unknown* 0 $27.44 SI Trade
 17:33:31 - 13-Aug-26
Unknown* 50 $27.5244 OTC Trade
 17:10:36 - 13-Aug-26
Unknown* 0 $27.53 SI Trade
 17:10:11 - 13-Aug-26
Unknown* 23 $27.45 OTC Trade
 16:46:14 - 13-Aug-26
Unknown* 34 $27.45 OTC Trade
 16:46:14 - 13-Aug-26
Unknown* 0 $27.44 OTC Trade
 16:34:11 - 13-Aug-26
Unknown* 0 $27.44 OTC Trade
 16:34:11 - 13-Aug-26
Unknown* 0 $27.44 OTC Trade
 16:34:11 - 13-Aug-26
Unknown* 0 $27.44 OTC Trade
 16:34:11 - 13-Aug-26
Unknown* 20 $27.195 OTC Trade
 16:29:07 - 13-Aug-26
Unknown* 0 $27.30 OTC Trade
 16:25:10 - 13-Aug-26
Unknown* 12 $27.30 OTC Trade
 16:25:10 - 13-Aug-26
Unknown* 0 $27.26 OTC Trade
 16:23:11 - 13-Aug-26
Unknown* 0 $27.25 OTC Trade
 16:22:52 - 13-Aug-26
Unknown* 0 $27.18 SI Trade
 16:16:39 - 13-Aug-26
Unknown* 0 $26.92 OTC Trade
 15:54:28 - 13-Aug-26
FTSE 100 Latest
Value10,764.71
Change-7.96