| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 786 |
| 25th Sep 2026 (Fri) | 25.47507 | 25.47507 | 25.47507 | 25.47507 | 13 |
| 24th Sep 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 182 |
| 23rd Sep 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 121 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 257 |
| 21st Sep 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 695 |
| 18th Sep 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 517 |
| 17th Sep 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 41 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 111 |
| 15th Sep 2026 (Tue) | 27.73 | 27.73 | 27.73 | 27.73 | 397 |
| 14th Sep 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 608 |
| 11th Sep 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.68 | 181 |
| 10th Sep 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.69 | 91 |
| 9th Sep 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.78 | 762 |
| 8th Sep 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.46 | 115 |
| 7th Sep 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 4th Sep 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.49 | 480 |
| 3rd Sep 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 581 |
| 2nd Sep 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.47 | 458 |
| 1st Sep 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.47 | 274 |
| 31st Aug 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 28th Aug 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 291 |
| 27th Aug 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 819 |
| 26th Aug 2026 (Wed) | 27.53 | 27.53 | 27.53 | 27.53 | 383 |
| 25th Aug 2026 (Tue) | 28.17 | 28.17 | 28.17 | 28.17 | 712 |
| 24th Aug 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 599 |
| 21st Aug 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.31 | 442 |
| 20th Aug 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.51 | 234 |
| 19th Aug 2026 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 152 |
| 18th Aug 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 661 |
| 17th Aug 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 1,372 |
| 14th Aug 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 512 |
| 13th Aug 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 4,272 |
| 12th Aug 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 518 |
| 11th Aug 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 1,374 |
| 10th Aug 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 524 |
| 7th Aug 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 116 |
| 6th Aug 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 473 |
| 5th Aug 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 327 |
| 4th Aug 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 2,497 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 70 |
| 31st Jul 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 1,041 |
| 30th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 132 |
| 29th Jul 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 736 |