| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 4,272 |
| 12th Aug 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 518 |
| 11th Aug 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 1,374 |
| 10th Aug 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 524 |
| 7th Aug 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 116 |
| 6th Aug 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 473 |
| 5th Aug 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 327 |
| 4th Aug 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 2,497 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 70 |
| 31st Jul 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 1,041 |
| 30th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 132 |
| 29th Jul 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 736 |
| 28th Jul 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 871 |
| 27th Jul 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 365 |
| 24th Jul 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 362 |
| 23rd Jul 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 456 |
| 22nd Jul 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 1,668 |
| 21st Jul 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 1,171 |
| 20th Jul 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.56 | 2,124 |
| 17th Jul 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 891 |
| 16th Jul 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 845 |
| 15th Jul 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 472 |
| 14th Jul 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 1,190 |
| 13th Jul 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 488 |
| 10th Jul 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 757 |
| 9th Jul 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 440 |
| 8th Jul 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 1,450 |
| 7th Jul 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 455 |
| 6th Jul 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 434 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 2nd Jul 2026 (Thu) | 24.12131 | 24.12131 | 24.12131 | 24.12131 | 131 |
| 1st Jul 2026 (Wed) | 24.12131 | 24.12131 | 24.12131 | 24.12131 | 176 |
| 30th Jun 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 66 |
| 29th Jun 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 1,333 |
| 26th Jun 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 373 |
| 25th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 206 |
| 24th Jun 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 234 |
| 23rd Jun 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 4,158 |
| 22nd Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 763 |
| 19th Jun 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 18th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 362 |
| 17th Jun 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 87 |
| 16th Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 252 |
| 15th Jun 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 1,819 |