| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 757 |
| 9th Jul 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 440 |
| 8th Jul 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 1,450 |
| 7th Jul 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 455 |
| 6th Jul 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 434 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 2nd Jul 2026 (Thu) | 24.12131 | 24.12131 | 24.12131 | 24.12131 | 131 |
| 1st Jul 2026 (Wed) | 24.12131 | 24.12131 | 24.12131 | 24.12131 | 176 |
| 30th Jun 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 66 |
| 29th Jun 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 1,333 |
| 26th Jun 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 373 |
| 25th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 206 |
| 24th Jun 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 234 |
| 23rd Jun 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 4,158 |
| 22nd Jun 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 763 |
| 19th Jun 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 18th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 362 |
| 17th Jun 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 87 |
| 16th Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 252 |
| 15th Jun 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.06 | 1,819 |
| 12th Jun 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 199 |
| 11th Jun 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 71 |
| 10th Jun 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 188 |
| 9th Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 1,171 |
| 8th Jun 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 5,205 |
| 5th Jun 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 501 |
| 4th Jun 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 584 |
| 3rd Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 259 |
| 2nd Jun 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 694 |
| 1st Jun 2026 (Mon) | 24.22888 | 24.22888 | 24.22888 | 24.22888 | 3,956 |
| 29th May 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 953 |
| 28th May 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 290 |
| 27th May 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 1,098 |
| 26th May 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 1,022 |
| 25th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 22nd May 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 285 |
| 21st May 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.17 | 1,079 |
| 20th May 2026 (Wed) | 22.9692 | 22.9692 | 22.9692 | 22.9692 | 378 |
| 19th May 2026 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 559 |
| 18th May 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 1,852 |
| 15th May 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 186 |
| 14th May 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.91 | 241 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 411 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 1,313 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 18,571 |