| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| 11th Nov 2026 (Wed) | 33.99 | 33.99 | 33.99 | 33.99 | 871 |
| 10th Nov 2026 (Tue) | 34.02 | 34.02 | 34.02 | 34.02 | 211 |
| 9th Nov 2026 (Mon) | 34.36 | 34.36 | 34.36 | 34.36 | 417 |
| 6th Nov 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 2,308 |
| 5th Nov 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 1,190 |
| 4th Nov 2026 (Wed) | 34.52 | 34.52 | 34.52 | 34.52 | 760 |
| 3rd Nov 2026 (Tue) | 33.29 | 33.29 | 33.29 | 33.29 | 10,643 |
| 2nd Nov 2026 (Mon) | 32.81 | 32.81 | 32.81 | 32.81 | 2,348 |
| 30th Oct 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.76 | 415 |
| 29th Oct 2026 (Thu) | 29.96 | 29.96 | 29.96 | 29.96 | 1,234 |
| 28th Oct 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.41 | 500 |
| 27th Oct 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.41 | 276 |
| 26th Oct 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 851 |
| 23rd Oct 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.77 | 142 |
| 22nd Oct 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 348 |
| 21st Oct 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 178 |
| 20th Oct 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.19 | 29 |
| 19th Oct 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 2,371 |
| 16th Oct 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 339 |
| 15th Oct 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 99 |
| 14th Oct 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.83 | 573 |
| 13th Oct 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.18 | 55 |
| 12th Oct 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 159 |
| 9th Oct 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 137 |
| 8th Oct 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 632 |
| 7th Oct 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 301 |
| 6th Oct 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 160 |
| 5th Oct 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.83 | 5,031 |
| 2nd Oct 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 79 |
| 1st Oct 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.27 | 1,053 |
| 30th Sep 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 202 |
| 29th Sep 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 442 |
| 28th Sep 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 786 |
| 25th Sep 2026 (Fri) | 25.47507 | 25.47507 | 25.47507 | 25.47507 | 13 |
| 24th Sep 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 182 |
| 23rd Sep 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.68 | 121 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 257 |
| 21st Sep 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 695 |
| 18th Sep 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 517 |
| 17th Sep 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 41 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 111 |
| 15th Sep 2026 (Tue) | 27.73 | 27.73 | 27.73 | 27.73 | 397 |
| 14th Sep 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 608 |