| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 186 |
| 14th May 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.91 | 241 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 411 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.67 | 1,313 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 18,571 |
| 8th May 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 1,863 |
| 7th May 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 1,603 |
| 6th May 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 889 |
| 5th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 881 |
| 4th May 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1st May 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 323 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 690 |
| 29th Apr 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 1,009 |
| 28th Apr 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.87 | 1,908 |
| 27th Apr 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 428 |
| 24th Apr 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.29 | 101 |
| 23rd Apr 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 74 |
| 22nd Apr 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 1,532 |
| 21st Apr 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.16 | 2,721 |
| 20th Apr 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 990 |
| 17th Apr 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 21,937 |
| 16th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 898 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 852 |
| 14th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 1,938 |
| 13th Apr 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 1,306 |
| 10th Apr 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 7,632 |
| 9th Apr 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.38 | 8,960 |
| 8th Apr 2026 (Wed) | 21.26691 | 21.26691 | 21.26691 | 21.26691 | 328 |
| 7th Apr 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 3,070 |
| 6th Apr 2026 (Mon) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 3rd Apr 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 2nd Apr 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 333 |
| 1st Apr 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 2,285 |
| 31st Mar 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 1,390 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 1,208 |
| 27th Mar 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 1,909 |
| 26th Mar 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 7,119 |
| 25th Mar 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 510 |
| 24th Mar 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 10,035 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 2,706 |
| 20th Mar 2026 (Fri) | 17.88723 | 17.88723 | 17.88723 | 17.88723 | 578 |
| 19th Mar 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 1,080 |
| 18th Mar 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 16,912 |
| 17th Mar 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 2,225 |
| 16th Mar 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 3,629 |