Harley Davidson Share Price (0QYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.676on 24-06-2021 at 10:49:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYY Shares
Sponsored Financial Content
Last Trade: Unknown 115 at $45.676
Day's Volume: 0
Last Close: $45.676
Open: $0.00
ISIN: US4128221086
Day's Range $45.676 - $45.676
52wk Range: $23.029 - $50.696
Market Capitalisation: $7,019m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Harley Davidson (0QYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11545.676Ordinary
Non protected portfolio
Single protected transaction
15:43:24 - 23-Jun-21
Unknown*445.552Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:52 - 22-Jun-21
Unknown*10043.64Ordinary
15:23:07 - 18-Jun-21
Unknown*20043.68Ordinary
15:21:42 - 18-Jun-21
Unknown*7843.625Ordinary
15:16:17 - 18-Jun-21
Unknown*6045.333Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:22 - 17-Jun-21
Unknown*2544.345Ordinary
17:19:59 - 17-Jun-21
Unknown*5744.731Ordinary
Non protected portfolio
Single protected transaction
17:09:38 - 17-Jun-21
Unknown*244.720Ordinary
Non protected portfolio
Single protected transaction
17:01:06 - 17-Jun-21
Unknown*045.00Ordinary
16:34:04 - 17-Jun-21

Share Price History for Harley Davidson

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Harley Davidson (0QYY)

FTSE 100 Latest
Value7,094.09
Change20.03


Login to your account

Forgot Password?

Not Registered