Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $20.56 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $20.56
Day's Volume: 0
Last Close: $20.56
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $17.38 - $30.92605
Market Capitalisation: $2.30b
VWAP: $0.00
Shares in Issue: 111.85m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.56 SI Trade
18:51:58 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
18:21:39 - 02-Apr-26
Unknown* 0 $20.59 SI Trade
18:14:14 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
18:02:17 - 02-Apr-26
Unknown* 48 $20.62 OTC Trade
17:51:27 - 02-Apr-26
Unknown* 2 $20.62 OTC Trade
17:51:26 - 02-Apr-26
Unknown* 7 $20.5736 OTC Trade
17:25:12 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
16:46:46 - 02-Apr-26
Unknown* 0 $20.56 SI Trade
16:46:17 - 02-Apr-26
Unknown* 1 $20.55 SI Trade
16:46:12 - 02-Apr-26
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.56 20.56 20.56 20.56 0
2nd Apr 2026 (Thu) 20.56 20.56 20.56 20.56 333
1st Apr 2026 (Wed) 20.35 20.35 20.35 20.35 2,285
31st Mar 2026 (Tue) 19.54 19.54 19.54 19.54 1,390
30th Mar 2026 (Mon) 19.54 19.54 19.54 19.54 1,208
27th Mar 2026 (Fri) 19.46 19.46 19.46 19.46 1,909
26th Mar 2026 (Thu) 19.37 19.37 19.37 19.37 7,119
25th Mar 2026 (Wed) 18.58 18.58 18.58 18.58 510
24th Mar 2026 (Tue) 18.71 18.71 18.71 18.71 10,035
23rd Mar 2026 (Mon) 18.00 18.00 18.00 18.00 2,706
20th Mar 2026 (Fri) 17.88723 17.88723 17.88723 17.88723 578
19th Mar 2026 (Thu) 17.39 17.39 17.39 17.39 1,080
18th Mar 2026 (Wed) 17.38 17.38 17.38 17.38 16,912
17th Mar 2026 (Tue) 17.67 17.67 17.67 17.67 2,225
16th Mar 2026 (Mon) 17.90 17.90 17.90 17.90 3,629
13th Mar 2026 (Fri) 17.90 17.90 17.90 17.90 1,128
12th Mar 2026 (Thu) 17.89 17.89 17.89 17.89 459
11th Mar 2026 (Wed) 18.46 18.46 18.46 18.46 1,774
10th Mar 2026 (Tue) 19.11 19.11 19.11 19.11 3,028
9th Mar 2026 (Mon) 18.51 18.51 18.51 18.51 3,477
6th Mar 2026 (Fri) 19.11 19.11 19.11 19.11 1,277
See more Harley Davidson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered