Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $24.76094 on 08-07-2025 at 13:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYY Shares
Last Trade: Unknown 20.00 at $24.275
Day's Volume: 0
Last Close: $24.76094
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $22.29007 - $38.85109
Market Capitalisation: $3,008m
VWAP: $0.00
Shares in Issue: 121m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $24.275 OTC Trade
20:41:27 - 07-Jul-25
Unknown* 50 $24.24 OTC Trade
20:37:15 - 07-Jul-25
Unknown* 50 $24.385 OTC Trade
19:57:53 - 07-Jul-25
Unknown* 100 $24.50 OTC Trade
19:11:03 - 07-Jul-25
Unknown* 100 $24.4391 OTC Trade
18:54:37 - 07-Jul-25
Unknown* 1 $24.40722 Currency Conversion
Negotiated Trade
18:10:15 - 07-Jul-25
Unknown* 40 $24.4407 OTC Trade
17:56:25 - 07-Jul-25
Unknown* 1 $24.7164 Cross
OTC Trade
17:06:03 - 07-Jul-25
Unknown* 109 $24.5988 OTC Trade
16:49:30 - 07-Jul-25
Unknown* 91 $24.5988 OTC Trade
16:49:30 - 07-Jul-25
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 24.76094 24.76094 24.76094 24.76094 1,383
4th Jul 2025 (Fri) 23.85708 23.85708 23.85708 23.85708 0
3rd Jul 2025 (Thu) 23.85708 23.85708 23.85708 23.85708 398
2nd Jul 2025 (Wed) 23.85708 23.85708 23.85708 23.85708 572
1st Jul 2025 (Tue) 23.85708 23.85708 23.85708 23.85708 452
30th Jun 2025 (Mon) 23.85708 23.85708 23.85708 23.85708 110
27th Jun 2025 (Fri) 23.85708 23.85708 23.85708 23.85708 118
26th Jun 2025 (Thu) 23.8818 23.8818 23.8818 23.8818 136
25th Jun 2025 (Wed) 23.8818 23.8818 23.8818 23.8818 1,913
24th Jun 2025 (Tue) 23.8818 23.8818 23.8818 23.8818 888
23rd Jun 2025 (Mon) 23.35884 23.35884 23.35884 23.35884 426
20th Jun 2025 (Fri) 23.34866 23.34866 23.34866 23.34866 1,046
19th Jun 2025 (Thu) 23.34866 23.34866 23.34866 23.34866 0
18th Jun 2025 (Wed) 23.80961 23.80961 23.80961 23.80961 550
17th Jun 2025 (Tue) 24.166 24.166 24.166 24.166 3,510
16th Jun 2025 (Mon) 24.166 24.166 24.166 24.166 166
13th Jun 2025 (Fri) 24.166 24.166 24.166 24.166 186
12th Jun 2025 (Thu) 24.8711 24.8711 24.8711 24.8711 84
11th Jun 2025 (Wed) 24.8711 24.8711 24.8711 24.8711 170
10th Jun 2025 (Tue) 24.8711 24.8711 24.8711 24.8711 443
9th Jun 2025 (Mon) 24.8711 24.8711 24.8711 24.8711 215
See more Harley Davidson price history
FTSE 100 Latest
Value8,812.94
Change6.41

Login to your account

Forgot Password?

Not Registered