Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $23.85708 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYY Shares
Last Trade: Unknown 8.00 at $25.4884
Day's Volume: 0
Last Close: $23.85708
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $22.29007 - $38.85109
Market Capitalisation: $2,898m
VWAP: $0.00
Shares in Issue: 121m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $25.4884 OTC Trade
17:21:33 - 03-Jul-25
Unknown* 1 $25.39786 Currency Conversion
Negotiated Trade
15:33:20 - 03-Jul-25
Unknown* 2 $25.68917 Currency Conversion
Negotiated Trade
15:33:20 - 03-Jul-25
Unknown* 1 $25.5324 Cross
OTC Trade
15:32:47 - 03-Jul-25
Unknown* 20 $25.5552 Cross
OTC Trade
15:28:32 - 03-Jul-25
Unknown* 0 $25.55 OTC Trade
15:22:39 - 03-Jul-25
Unknown* 0 $25.55 OTC Trade
15:22:39 - 03-Jul-25
Unknown* 90 $25.6667 OTC Trade
15:10:22 - 03-Jul-25
Unknown* 0 $25.63 OTC Trade
14:56:41 - 03-Jul-25
Unknown* 2 $25.63 OTC Trade
14:56:37 - 03-Jul-25
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.85708 23.85708 23.85708 23.85708 0
3rd Jul 2025 (Thu) 23.85708 23.85708 23.85708 23.85708 398
2nd Jul 2025 (Wed) 23.85708 23.85708 23.85708 23.85708 572
1st Jul 2025 (Tue) 23.85708 23.85708 23.85708 23.85708 452
30th Jun 2025 (Mon) 23.85708 23.85708 23.85708 23.85708 110
27th Jun 2025 (Fri) 23.85708 23.85708 23.85708 23.85708 118
26th Jun 2025 (Thu) 23.8818 23.8818 23.8818 23.8818 136
25th Jun 2025 (Wed) 23.8818 23.8818 23.8818 23.8818 1,913
24th Jun 2025 (Tue) 23.8818 23.8818 23.8818 23.8818 888
23rd Jun 2025 (Mon) 23.35884 23.35884 23.35884 23.35884 426
20th Jun 2025 (Fri) 23.34866 23.34866 23.34866 23.34866 1,046
19th Jun 2025 (Thu) 23.34866 23.34866 23.34866 23.34866 0
18th Jun 2025 (Wed) 23.80961 23.80961 23.80961 23.80961 550
17th Jun 2025 (Tue) 24.166 24.166 24.166 24.166 3,510
16th Jun 2025 (Mon) 24.166 24.166 24.166 24.166 166
13th Jun 2025 (Fri) 24.166 24.166 24.166 24.166 186
12th Jun 2025 (Thu) 24.8711 24.8711 24.8711 24.8711 84
11th Jun 2025 (Wed) 24.8711 24.8711 24.8711 24.8711 170
10th Jun 2025 (Tue) 24.8711 24.8711 24.8711 24.8711 443
9th Jun 2025 (Mon) 24.8711 24.8711 24.8711 24.8711 215
See more Harley Davidson price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered