Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $24.8711 on 06-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYY Shares
Last Trade: Unknown 46.00 at $24.66
Day's Volume: 224
Last Close: $24.8711
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $22.29007 - $38.85109
Market Capitalisation: $2,951m
VWAP: $24.7251
Shares in Issue: 121m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $24.66 OTC Trade
17:12:46 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
Unknown* 0 $24.62 OTC Trade
16:57:32 - 06-Jun-25
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 24.8711 24.8711 24.8711 24.8711 224
5th Jun 2025 (Thu) 24.293 24.293 24.293 24.293 137
4th Jun 2025 (Wed) 24.22507 24.22507 24.22507 24.22507 66
3rd Jun 2025 (Tue) 24.22507 24.22507 24.22507 24.22507 268
2nd Jun 2025 (Mon) 24.53272 24.53272 24.53272 24.53272 277
30th May 2025 (Fri) 24.53272 24.53272 24.53272 24.53272 1,728
29th May 2025 (Thu) 24.87363 24.87363 24.87363 24.87363 183
28th May 2025 (Wed) 24.12454 24.12454 24.12454 24.12454 37
27th May 2025 (Tue) 24.12454 24.12454 24.12454 24.12454 143
26th May 2025 (Mon) 24.12454 24.12454 24.12454 24.12454 0
23rd May 2025 (Fri) 24.12454 24.12454 24.12454 24.12454 310
22nd May 2025 (Thu) 25.70623 25.70623 25.70623 25.70623 45
21st May 2025 (Wed) 25.70623 25.70623 25.70623 25.70623 247
20th May 2025 (Tue) 24.42897 24.42897 24.42897 24.42897 3,583
19th May 2025 (Mon) 24.42897 24.42897 24.42897 24.42897 647
16th May 2025 (Fri) 24.42897 24.42897 24.42897 24.42897 974
15th May 2025 (Thu) 24.79897 24.79897 24.79897 24.79897 384
14th May 2025 (Wed) 25.03891 25.03891 25.03891 25.03891 775
13th May 2025 (Tue) 23.50358 23.50358 23.50358 23.50358 595
12th May 2025 (Mon) 23.50358 23.50358 23.50358 23.50358 1,928
9th May 2025 (Fri) 23.50358 23.50358 23.50358 23.50358 134
8th May 2025 (Thu) 23.28019 23.28019 23.28019 23.28019 199
See more Harley Davidson price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered