| Price | 45.676on 24-06-2021 at 10:49:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYY Shares | |
| Last Trade: | Unknown 115 at $45.676 |
| Day's Volume: | 0 |
| Last Close: | $45.676 |
| Open: | $0.00 |
| ISIN: | US4128221086 |
| Day's Range | $45.676 - $45.676 |
| 52wk Range: | $23.029 - $50.696 |
| Market Capitalisation: | $7,019m |
| VWAP: | $0.00 |
| Shares in Issue: | 154m |
Recent Trades History Harley Davidson (0QYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 45.676 | Ordinary Non protected portfolio Single protected transaction | 15:43:24 - 23-Jun-21 |
| Unknown* | 4 | 45.552 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:52 - 22-Jun-21 |
| Unknown* | 100 | 43.64 | Ordinary | 15:23:07 - 18-Jun-21 |
| Unknown* | 200 | 43.68 | Ordinary | 15:21:42 - 18-Jun-21 |
| Unknown* | 78 | 43.625 | Ordinary | 15:16:17 - 18-Jun-21 |
| Unknown* | 60 | 45.333 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:22 - 17-Jun-21 |
| Unknown* | 25 | 44.345 | Ordinary | 17:19:59 - 17-Jun-21 |
| Unknown* | 57 | 44.731 | Ordinary Non protected portfolio Single protected transaction | 17:09:38 - 17-Jun-21 |
| Unknown* | 2 | 44.720 | Ordinary Non protected portfolio Single protected transaction | 17:01:06 - 17-Jun-21 |
| Unknown* | 0 | 45.00 | Ordinary | 16:34:04 - 17-Jun-21 |
Share Price History for Harley Davidson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
