Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harley Davidson Share Price (0QYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.188on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $38.44
Day's Volume: 45
Last Close: $38.188
Open: $0.00
ISIN: US4128221086
Day's Range $38.188 - $38.188
52wk Range: $23.536 - $50.696
Market Capitalisation: $5,875m
VWAP: $0.00
Shares in Issue: 154m

Recent Trades History Harley Davidson (0QYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*038.44Ordinary
Cross at same price
16:06:50 - 27-Sep-21
Unknown*2138.498Ordinary
15:36:27 - 27-Sep-21
Unknown*2438.499Ordinary
15:36:27 - 27-Sep-21
Unknown*038.57Ordinary
Cross at same price
14:50:50 - 27-Sep-21
Unknown*038.60Ordinary
Cross at same price
14:47:39 - 27-Sep-21
Unknown*038.02Ordinary
Cross at same price
14:30:26 - 27-Sep-21
Unknown*038.01Ordinary
Cross at same price
14:30:02 - 27-Sep-21
Unknown*038.06Ordinary
Delayed publication
Historical
Cross at same price
20:02:52 - 24-Sep-21
Unknown*3838.092Ordinary
16:08:35 - 24-Sep-21
Unknown*5238.188Ordinary
Non protected portfolio
Single protected transaction
14:46:12 - 24-Sep-21

Share Price History for Harley Davidson

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Harley Davidson (0QYY)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered