Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price

Price $23.52335 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYY Shares
Last Trade: Unknown 34.00 at $23.52335
Day's Volume: 478
Last Close: $23.52335
Open: $0.00
ISIN: US4128221086
Day's Range $0.00 - $0.00
52wk Range: $22.29007 - $38.85109
Market Capitalisation: $3.00b
VWAP: $23.94351
Shares in Issue: 121.49m

Harley Davidson (0QYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $23.52335 SI Trade
Currency Conversion
16:50:39 - 18-Jul-25
Unknown* 34 $23.45121 Currency Conversion
Negotiated Trade
16:41:52 - 18-Jul-25
Unknown* 1 $23.38029 Currency Conversion
Negotiated Trade
15:33:16 - 18-Jul-25
Unknown* 3 $23.66425 Currency Conversion
Negotiated Trade
15:33:15 - 18-Jul-25
Unknown* 5 $23.634 Cross
OTC Trade
15:22:13 - 18-Jul-25
Unknown* 0 $23.70 OTC Trade
15:15:45 - 18-Jul-25
Unknown* 0 $23.82 OTC Trade
14:52:57 - 18-Jul-25
Unknown* 0 $23.82 OTC Trade
14:52:51 - 18-Jul-25
Unknown* 0 $23.82 OTC Trade
14:52:43 - 18-Jul-25
Unknown* 0 $23.82 OTC Trade
14:52:43 - 18-Jul-25
See more Harley Davidson trades

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.52335 23.52335 23.52335 23.52335 478
17th Jul 2025 (Thu) 24.6846 24.6846 24.6846 24.6846 821
16th Jul 2025 (Wed) 24.6846 24.6846 24.6846 24.6846 344
15th Jul 2025 (Tue) 24.6846 24.6846 24.6846 24.6846 222
14th Jul 2025 (Mon) 24.6846 24.6846 24.6846 24.6846 107
11th Jul 2025 (Fri) 24.6846 24.6846 24.6846 24.6846 119
10th Jul 2025 (Thu) 25.43867 25.43867 25.43867 25.43867 59
9th Jul 2025 (Wed) 24.86382 24.86382 24.86382 24.86382 103
8th Jul 2025 (Tue) 24.66606 24.66606 24.66606 24.66606 289
7th Jul 2025 (Mon) 24.76094 24.76094 24.76094 24.76094 1,383
4th Jul 2025 (Fri) 23.85708 23.85708 23.85708 23.85708 0
3rd Jul 2025 (Thu) 23.85708 23.85708 23.85708 23.85708 398
2nd Jul 2025 (Wed) 23.85708 23.85708 23.85708 23.85708 572
1st Jul 2025 (Tue) 23.85708 23.85708 23.85708 23.85708 452
30th Jun 2025 (Mon) 23.85708 23.85708 23.85708 23.85708 110
27th Jun 2025 (Fri) 23.85708 23.85708 23.85708 23.85708 118
26th Jun 2025 (Thu) 23.8818 23.8818 23.8818 23.8818 136
25th Jun 2025 (Wed) 23.8818 23.8818 23.8818 23.8818 1,913
24th Jun 2025 (Tue) 23.8818 23.8818 23.8818 23.8818 888
23rd Jun 2025 (Mon) 23.35884 23.35884 23.35884 23.35884 426
20th Jun 2025 (Fri) 23.34866 23.34866 23.34866 23.34866 1,046
19th Jun 2025 (Thu) 23.34866 23.34866 23.34866 23.34866 0
See more Harley Davidson price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered