| Price | 38.188on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $38.44 |
| Day's Volume: | 45 |
| Last Close: | $38.188 |
| Open: | $0.00 |
| ISIN: | US4128221086 |
| Day's Range | $38.188 - $38.188 |
| 52wk Range: | $23.536 - $50.696 |
| Market Capitalisation: | $5,875m |
| VWAP: | $0.00 |
| Shares in Issue: | 154m |
Recent Trades History Harley Davidson (0QYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 38.44 | Ordinary Cross at same price | 16:06:50 - 27-Sep-21 |
| Unknown* | 21 | 38.498 | Ordinary | 15:36:27 - 27-Sep-21 |
| Unknown* | 24 | 38.499 | Ordinary | 15:36:27 - 27-Sep-21 |
| Unknown* | 0 | 38.57 | Ordinary Cross at same price | 14:50:50 - 27-Sep-21 |
| Unknown* | 0 | 38.60 | Ordinary Cross at same price | 14:47:39 - 27-Sep-21 |
| Unknown* | 0 | 38.02 | Ordinary Cross at same price | 14:30:26 - 27-Sep-21 |
| Unknown* | 0 | 38.01 | Ordinary Cross at same price | 14:30:02 - 27-Sep-21 |
| Unknown* | 0 | 38.06 | Ordinary Delayed publication Historical Cross at same price | 20:02:52 - 24-Sep-21 |
| Unknown* | 38 | 38.092 | Ordinary | 16:08:35 - 24-Sep-21 |
| Unknown* | 52 | 38.188 | Ordinary Non protected portfolio Single protected transaction | 14:46:12 - 24-Sep-21 |
Share Price History for Harley Davidson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
