| Price | $93.1906 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QYU Shares | |
| Last Trade: | Unknown 0.00 at $90.80 |
| Day's Volume: | 2,417 |
| Last Close: | $93.1906 |
| Open: | $0.00 |
| ISIN: | US6174464486 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.09856 - $94.69002 |
| Market Capitalisation: | $151,587m |
| VWAP: | $91.20867 |
| Shares in Issue: | 1,627m |
Recent Trades History Morgan Stanley (0QYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.80 | OTC Trade |
17:47:20 - 30-Apr-24 |
| Unknown* | 1 | $90.62 | OTC Trade |
17:33:46 - 30-Apr-24 |
| Unknown* | 0 | $90.62 | OTC Trade |
17:33:46 - 30-Apr-24 |
| Unknown* | 1 | $90.62 | OTC Trade |
17:33:46 - 30-Apr-24 |
| Unknown* | 1 | $90.62 | OTC Trade |
17:33:46 - 30-Apr-24 |
| Unknown* | 5 | $90.6176 | Negotiated Trade OTC Trade |
17:33:00 - 30-Apr-24 |
| Unknown* | 50 | $90.684 | OTC Trade |
17:19:51 - 30-Apr-24 |
| Unknown* | 0 | $90.73 | OTC Trade |
17:08:01 - 30-Apr-24 |
| Unknown* | 5 | $90.67 | OTC Trade |
16:47:54 - 30-Apr-24 |
| Unknown* | 100 | $90.66 | OTC Trade |
16:46:41 - 30-Apr-24 |
