| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 184.84 | 184.84 | 184.84 | 184.84 | 12 |
| 26th Oct 2026 (Mon) | 184.84 | 184.84 | 184.84 | 184.84 | 1,796 |
| 23rd Oct 2026 (Fri) | 180.92 | 180.92 | 180.92 | 180.92 | 2,862 |
| 22nd Oct 2026 (Thu) | 183.72 | 183.72 | 183.72 | 183.72 | 3,102 |
| 21st Oct 2026 (Wed) | 184.99 | 184.99 | 184.99 | 184.99 | 2,508 |
| 20th Oct 2026 (Tue) | 180.44 | 180.44 | 180.44 | 180.44 | 1,375 |
| 19th Oct 2026 (Mon) | 179.14 | 179.14 | 179.14 | 179.14 | 5,029 |
| 16th Oct 2026 (Fri) | 180.79 | 180.79 | 180.79 | 180.79 | 5,201 |
| 15th Oct 2026 (Thu) | 179.65 | 179.65 | 179.65 | 179.65 | 7,391 |
| 14th Oct 2026 (Wed) | 179.43 | 179.43 | 179.43 | 179.43 | 18,268 |
| 13th Oct 2026 (Tue) | 187.48 | 187.48 | 187.48 | 187.48 | 12,793 |
| 12th Oct 2026 (Mon) | 189.77 | 189.77 | 189.77 | 189.77 | 3,457 |
| 9th Oct 2026 (Fri) | 189.75 | 189.75 | 189.75 | 189.75 | 2,682 |
| 8th Oct 2026 (Thu) | 186.46 | 186.46 | 186.46 | 186.46 | 15,383 |
| 7th Oct 2026 (Wed) | 188.81 | 188.81 | 188.81 | 188.81 | 28,530 |
| 6th Oct 2026 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 3,084 |
| 5th Oct 2026 (Mon) | 190.61 | 190.61 | 190.61 | 190.61 | 2,985 |
| 2nd Oct 2026 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 2,696 |
| 1st Oct 2026 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 2,409 |
| 30th Sep 2026 (Wed) | 189.02 | 189.02 | 189.02 | 189.02 | 1,266 |
| 29th Sep 2026 (Tue) | 192.78 | 192.78 | 192.78 | 192.78 | 937 |
| 28th Sep 2026 (Mon) | 194.06 | 194.06 | 194.06 | 194.06 | 7,742 |
| 25th Sep 2026 (Fri) | 196.68 | 196.68 | 196.68 | 196.68 | 4,161 |
| 24th Sep 2026 (Thu) | 196.81 | 196.81 | 196.81 | 196.81 | 2,107 |
| 23rd Sep 2026 (Wed) | 199.05 | 199.05 | 199.05 | 199.05 | 9,388 |
| 22nd Sep 2026 (Tue) | 200.53 | 200.53 | 200.53 | 200.53 | 4,468 |
| 21st Sep 2026 (Mon) | 205.33 | 205.33 | 205.33 | 205.33 | 2,929 |
| 18th Sep 2026 (Fri) | 202.27 | 202.27 | 202.27 | 202.27 | 2,830 |
| 17th Sep 2026 (Thu) | 204.09 | 204.09 | 204.09 | 204.09 | 2,667 |
| 16th Sep 2026 (Wed) | 206.95 | 206.95 | 206.95 | 206.95 | 4,336 |
| 15th Sep 2026 (Tue) | 203.29 | 203.29 | 203.29 | 203.29 | 3,098 |
| 14th Sep 2026 (Mon) | 205.70 | 205.70 | 205.70 | 205.70 | 6,111 |
| 11th Sep 2026 (Fri) | 214.68 | 214.68 | 214.68 | 214.68 | 1,879 |
| 10th Sep 2026 (Thu) | 212.98 | 212.98 | 212.98 | 212.98 | 1,024 |
| 9th Sep 2026 (Wed) | 216.01 | 216.01 | 216.01 | 216.01 | 1,871 |
| 8th Sep 2026 (Tue) | 218.27 | 218.27 | 218.27 | 218.27 | 36,095 |
| 7th Sep 2026 (Mon) | 215.9367 | 215.9367 | 215.9367 | 215.9367 | 5 |
| 4th Sep 2026 (Fri) | 217.33 | 217.33 | 217.33 | 217.33 | 1,393 |
| 3rd Sep 2026 (Thu) | 216.28 | 216.28 | 216.28 | 216.28 | 1,982 |
| 2nd Sep 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 4,004 |
| 1st Sep 2026 (Tue) | 211.56 | 211.56 | 211.56 | 211.56 | 1,289 |
| 31st Aug 2026 (Mon) | 214.52 | 214.52 | 214.52 | 214.52 | 0 |
| 28th Aug 2026 (Fri) | 214.52 | 214.52 | 214.52 | 214.52 | 3,579 |
| 27th Aug 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 2,964 |