| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 213.35 | 213.35 | 213.35 | 213.35 | 21,646 |
| 25th Jun 2026 (Thu) | 222.31 | 222.31 | 222.31 | 222.31 | 2,692 |
| 24th Jun 2026 (Wed) | 220.69 | 220.69 | 220.69 | 220.69 | 11,693 |
| 23rd Jun 2026 (Tue) | 227.30 | 227.30 | 227.30 | 227.30 | 3,922 |
| 22nd Jun 2026 (Mon) | 227.68 | 227.68 | 227.68 | 227.68 | 2,518 |
| 19th Jun 2026 (Fri) | 224.87146 | 224.87146 | 224.87146 | 224.87146 | 1 |
| 18th Jun 2026 (Thu) | 224.79 | 224.79 | 224.79 | 224.79 | 11,487 |
| 17th Jun 2026 (Wed) | 226.55 | 226.55 | 226.55 | 226.55 | 3,981 |
| 16th Jun 2026 (Tue) | 220.52 | 220.52 | 220.52 | 220.52 | 2,500 |
| 15th Jun 2026 (Mon) | 219.44 | 219.44 | 219.44 | 219.44 | 3,980 |
| 12th Jun 2026 (Fri) | 214.67 | 214.67 | 214.67 | 214.67 | 1,720 |
| 11th Jun 2026 (Thu) | 211.11 | 211.11 | 211.11 | 211.11 | 3,377 |
| 10th Jun 2026 (Wed) | 208.81 | 208.81 | 208.81 | 208.81 | 1,592 |
| 9th Jun 2026 (Tue) | 210.28 | 210.28 | 210.28 | 210.28 | 5,553 |
| 8th Jun 2026 (Mon) | 214.09 | 214.09 | 214.09 | 214.09 | 4,974 |
| 5th Jun 2026 (Fri) | 211.93 | 211.93 | 211.93 | 211.93 | 16,681 |
| 4th Jun 2026 (Thu) | 217.91 | 217.91 | 217.91 | 217.91 | 12,425 |
| 3rd Jun 2026 (Wed) | 211.36 | 211.36 | 211.36 | 211.36 | 9,354 |
| 2nd Jun 2026 (Tue) | 216.69 | 216.69 | 216.69 | 216.69 | 10,749 |
| 1st Jun 2026 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 5,006 |
| 29th May 2026 (Fri) | 207.15 | 207.15 | 207.15 | 207.15 | 7,248 |
| 28th May 2026 (Thu) | 203.35 | 203.35 | 203.35 | 203.35 | 4,401 |
| 27th May 2026 (Wed) | 200.78 | 200.78 | 200.78 | 200.78 | 5,873 |
| 26th May 2026 (Tue) | 200.22 | 200.22 | 200.22 | 200.22 | 1,930 |
| 25th May 2026 (Mon) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 22nd May 2026 (Fri) | 202.10 | 202.10 | 202.10 | 202.10 | 3,903 |
| 21st May 2026 (Thu) | 199.94 | 199.94 | 199.94 | 199.94 | 3,341 |
| 20th May 2026 (Wed) | 197.29 | 197.29 | 197.29 | 197.29 | 2,774 |
| 19th May 2026 (Tue) | 192.26 | 192.26 | 192.26 | 192.26 | 1,104 |
| 18th May 2026 (Mon) | 192.44 | 192.44 | 192.44 | 192.44 | 2,968 |
| 15th May 2026 (Fri) | 193.51 | 193.51 | 193.51 | 193.51 | 2,678 |
| 14th May 2026 (Thu) | 194.94 | 194.94 | 194.94 | 194.94 | 1,198 |
| 13th May 2026 (Wed) | 193.94 | 193.94 | 193.94 | 193.94 | 6,544 |
| 12th May 2026 (Tue) | 191.09 | 191.09 | 191.09 | 191.09 | 7,725 |
| 11th May 2026 (Mon) | 191.71 | 191.71 | 191.71 | 191.71 | 8,115 |
| 8th May 2026 (Fri) | 191.83 | 191.83 | 191.83 | 191.83 | 9,596 |
| 7th May 2026 (Thu) | 190.53 | 190.53 | 190.53 | 190.53 | 10,265 |
| 6th May 2026 (Wed) | 193.02 | 193.02 | 193.02 | 193.02 | 4,594 |
| 5th May 2026 (Tue) | 189.48 | 189.48 | 189.48 | 189.48 | 1,930 |
| 4th May 2026 (Mon) | 190.83 | 190.83 | 190.83 | 190.83 | 0 |
| 1st May 2026 (Fri) | 190.83 | 190.83 | 190.83 | 190.83 | 1,122 |
| 30th Apr 2026 (Thu) | 189.78 | 189.78 | 189.78 | 189.78 | 990 |
| 29th Apr 2026 (Wed) | 185.90 | 185.90 | 185.90 | 185.90 | 7,636 |