| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 213.52 | 213.52 | 213.52 | 213.52 | 1,218 |
| 25th Aug 2026 (Tue) | 215.82 | 215.82 | 215.82 | 215.82 | 6,028 |
| 24th Aug 2026 (Mon) | 214.11 | 214.11 | 214.11 | 214.11 | 4,379 |
| 21st Aug 2026 (Fri) | 212.34 | 212.34 | 212.34 | 212.34 | 2,723 |
| 20th Aug 2026 (Thu) | 210.23 | 210.23 | 210.23 | 210.23 | 1,674 |
| 19th Aug 2026 (Wed) | 214.18 | 214.18 | 214.18 | 214.18 | 4,036 |
| 18th Aug 2026 (Tue) | 216.73 | 216.73 | 216.73 | 216.73 | 844 |
| 17th Aug 2026 (Mon) | 219.28 | 219.28 | 219.28 | 219.28 | 42,031 |
| 14th Aug 2026 (Fri) | 216.66 | 216.66 | 216.66 | 216.66 | 599 |
| 13th Aug 2026 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 1,718 |
| 12th Aug 2026 (Wed) | 217.64 | 217.64 | 217.64 | 217.64 | 2,925 |
| 11th Aug 2026 (Tue) | 215.82 | 215.82 | 215.82 | 215.82 | 798 |
| 10th Aug 2026 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 1,358 |
| 7th Aug 2026 (Fri) | 215.36 | 215.36 | 215.36 | 215.36 | 2,965 |
| 6th Aug 2026 (Thu) | 216.18 | 216.18 | 216.18 | 216.18 | 2,500 |
| 5th Aug 2026 (Wed) | 219.55 | 219.55 | 219.55 | 219.55 | 1,298 |
| 4th Aug 2026 (Tue) | 217.74 | 217.74 | 217.74 | 217.74 | 6,267 |
| 3rd Aug 2026 (Mon) | 209.82 | 209.82 | 209.82 | 209.82 | 5,524 |
| 31st Jul 2026 (Fri) | 210.39 | 210.39 | 210.39 | 210.39 | 6,539 |
| 30th Jul 2026 (Thu) | 209.75 | 209.75 | 209.75 | 209.75 | 1,453 |
| 29th Jul 2026 (Wed) | 205.61 | 205.61 | 205.61 | 205.61 | 2,641 |
| 28th Jul 2026 (Tue) | 211.59 | 211.59 | 211.59 | 211.59 | 2,882 |
| 27th Jul 2026 (Mon) | 211.93 | 211.93 | 211.93 | 211.93 | 208,798 |
| 24th Jul 2026 (Fri) | 215.21 | 215.21 | 215.21 | 215.21 | 1,183 |
| 23rd Jul 2026 (Thu) | 214.27 | 214.27 | 214.27 | 214.27 | 1,041 |
| 22nd Jul 2026 (Wed) | 218.38 | 218.38 | 218.38 | 218.38 | 2,864 |
| 21st Jul 2026 (Tue) | 215.45 | 215.45 | 215.45 | 215.45 | 1,172 |
| 20th Jul 2026 (Mon) | 211.19 | 211.19 | 211.19 | 211.19 | 11,655 |
| 17th Jul 2026 (Fri) | 215.19 | 215.19 | 215.19 | 215.19 | 3,678 |
| 16th Jul 2026 (Thu) | 216.75 | 216.75 | 216.75 | 216.75 | 5,586 |
| 15th Jul 2026 (Wed) | 228.06 | 228.06 | 228.06 | 228.06 | 12,454 |
| 14th Jul 2026 (Tue) | 227.14 | 227.14 | 227.14 | 227.14 | 10,375 |
| 13th Jul 2026 (Mon) | 219.92 | 219.92 | 219.92 | 219.92 | 4,038 |
| 10th Jul 2026 (Fri) | 222.61 | 222.61 | 222.61 | 222.61 | 1,667 |
| 9th Jul 2026 (Thu) | 223.63 | 223.63 | 223.63 | 223.63 | 3,310 |
| 8th Jul 2026 (Wed) | 218.71 | 218.71 | 218.71 | 218.71 | 1,828 |
| 7th Jul 2026 (Tue) | 222.27 | 222.27 | 222.27 | 222.27 | 2,159 |
| 6th Jul 2026 (Mon) | 220.58 | 220.58 | 220.58 | 220.58 | 4,888 |
| 3rd Jul 2026 (Fri) | 218.42026 | 218.42026 | 218.42026 | 218.42026 | 42 |
| 2nd Jul 2026 (Thu) | 212.70 | 212.70 | 212.70 | 212.70 | 3,015 |
| 1st Jul 2026 (Wed) | 211.81 | 211.81 | 211.81 | 211.81 | 3,361 |
| 30th Jun 2026 (Tue) | 209.14 | 209.14 | 209.14 | 209.14 | 6,559 |
| 29th Jun 2026 (Mon) | 213.99 | 213.99 | 213.99 | 213.99 | 6,007 |