| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 194.94 | 194.94 | 194.94 | 194.94 | 1,198 |
| 13th May 2026 (Wed) | 193.94 | 193.94 | 193.94 | 193.94 | 6,544 |
| 12th May 2026 (Tue) | 191.09 | 191.09 | 191.09 | 191.09 | 7,725 |
| 11th May 2026 (Mon) | 191.71 | 191.71 | 191.71 | 191.71 | 8,115 |
| 8th May 2026 (Fri) | 191.83 | 191.83 | 191.83 | 191.83 | 9,596 |
| 7th May 2026 (Thu) | 190.53 | 190.53 | 190.53 | 190.53 | 10,265 |
| 6th May 2026 (Wed) | 193.02 | 193.02 | 193.02 | 193.02 | 4,594 |
| 5th May 2026 (Tue) | 189.48 | 189.48 | 189.48 | 189.48 | 1,930 |
| 4th May 2026 (Mon) | 190.83 | 190.83 | 190.83 | 190.83 | 0 |
| 1st May 2026 (Fri) | 190.83 | 190.83 | 190.83 | 190.83 | 1,122 |
| 30th Apr 2026 (Thu) | 189.78 | 189.78 | 189.78 | 189.78 | 990 |
| 29th Apr 2026 (Wed) | 185.90 | 185.90 | 185.90 | 185.90 | 7,636 |
| 28th Apr 2026 (Tue) | 190.07 | 190.07 | 190.07 | 190.07 | 1,365 |
| 27th Apr 2026 (Mon) | 189.30 | 189.30 | 189.30 | 189.30 | 6,460 |
| 24th Apr 2026 (Fri) | 188.21 | 188.21 | 188.21 | 188.21 | 1,700 |
| 23rd Apr 2026 (Thu) | 188.41 | 188.41 | 188.41 | 188.41 | 2,607 |
| 22nd Apr 2026 (Wed) | 190.90 | 190.90 | 190.90 | 190.90 | 582 |
| 21st Apr 2026 (Tue) | 189.90 | 189.90 | 189.90 | 189.90 | 6,380 |
| 20th Apr 2026 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 772 |
| 17th Apr 2026 (Fri) | 189.79 | 189.79 | 189.79 | 189.79 | 2,533 |
| 16th Apr 2026 (Thu) | 188.64 | 188.64 | 188.64 | 188.64 | 3,187 |
| 15th Apr 2026 (Wed) | 191.32 | 191.32 | 191.32 | 191.32 | 7,712 |
| 14th Apr 2026 (Tue) | 184.10 | 184.10 | 184.10 | 184.10 | 2,718 |
| 13th Apr 2026 (Mon) | 179.07 | 179.07 | 179.07 | 179.07 | 10,461 |
| 10th Apr 2026 (Fri) | 177.87 | 177.87 | 177.87 | 177.87 | 2,078 |
| 9th Apr 2026 (Thu) | 177.95 | 177.95 | 177.95 | 177.95 | 2,632 |
| 8th Apr 2026 (Wed) | 176.37 | 176.37 | 176.37 | 176.37 | 2,649 |
| 7th Apr 2026 (Tue) | 167.70 | 167.70 | 167.70 | 167.70 | 4,171 |
| 6th Apr 2026 (Mon) | 165.31 | 165.31 | 165.31 | 165.31 | 0 |
| 3rd Apr 2026 (Fri) | 165.31 | 165.31 | 165.31 | 165.31 | 0 |
| 2nd Apr 2026 (Thu) | 165.31 | 165.31 | 165.31 | 165.31 | 1,999 |
| 1st Apr 2026 (Wed) | 166.54 | 166.54 | 166.54 | 166.54 | 1,382 |
| 31st Mar 2026 (Tue) | 164.63 | 164.63 | 164.63 | 164.63 | 1,152 |
| 30th Mar 2026 (Mon) | 159.28 | 159.28 | 159.28 | 159.28 | 327 |
| 27th Mar 2026 (Fri) | 158.13 | 158.13 | 158.13 | 158.13 | 1,454 |
| 26th Mar 2026 (Thu) | 163.69 | 163.69 | 163.69 | 163.69 | 1,177 |
| 25th Mar 2026 (Wed) | 165.62 | 165.62 | 165.62 | 165.62 | 1,395 |
| 24th Mar 2026 (Tue) | 166.53 | 166.53 | 166.53 | 166.53 | 1,512 |
| 23rd Mar 2026 (Mon) | 165.84 | 165.84 | 165.84 | 165.84 | 3,218 |
| 20th Mar 2026 (Fri) | 160.82 | 160.82 | 160.82 | 160.82 | 3,986 |
| 19th Mar 2026 (Thu) | 159.63 | 159.63 | 159.63 | 159.63 | 1,832 |
| 18th Mar 2026 (Wed) | 159.32 | 159.32 | 159.32 | 159.32 | 4,085 |
| 17th Mar 2026 (Tue) | 158.61 | 158.61 | 158.61 | 158.61 | 1,649 |
| 16th Mar 2026 (Mon) | 155.96 | 155.96 | 155.96 | 155.96 | 1,789 |