| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 188.41 | 188.41 | 188.41 | 188.41 | 2,607 |
| 22nd Apr 2026 (Wed) | 190.90 | 190.90 | 190.90 | 190.90 | 582 |
| 21st Apr 2026 (Tue) | 189.90 | 189.90 | 189.90 | 189.90 | 6,380 |
| 20th Apr 2026 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 772 |
| 17th Apr 2026 (Fri) | 189.79 | 189.79 | 189.79 | 189.79 | 2,533 |
| 16th Apr 2026 (Thu) | 188.64 | 188.64 | 188.64 | 188.64 | 3,187 |
| 15th Apr 2026 (Wed) | 191.32 | 191.32 | 191.32 | 191.32 | 7,712 |
| 14th Apr 2026 (Tue) | 184.10 | 184.10 | 184.10 | 184.10 | 2,718 |
| 13th Apr 2026 (Mon) | 179.07 | 179.07 | 179.07 | 179.07 | 10,461 |
| 10th Apr 2026 (Fri) | 177.87 | 177.87 | 177.87 | 177.87 | 2,078 |
| 9th Apr 2026 (Thu) | 177.95 | 177.95 | 177.95 | 177.95 | 2,632 |
| 8th Apr 2026 (Wed) | 176.37 | 176.37 | 176.37 | 176.37 | 2,649 |
| 7th Apr 2026 (Tue) | 167.70 | 167.70 | 167.70 | 167.70 | 4,171 |
| 6th Apr 2026 (Mon) | 165.31 | 165.31 | 165.31 | 165.31 | 0 |
| 3rd Apr 2026 (Fri) | 165.31 | 165.31 | 165.31 | 165.31 | 0 |
| 2nd Apr 2026 (Thu) | 165.31 | 165.31 | 165.31 | 165.31 | 1,999 |
| 1st Apr 2026 (Wed) | 166.54 | 166.54 | 166.54 | 166.54 | 1,382 |
| 31st Mar 2026 (Tue) | 164.63 | 164.63 | 164.63 | 164.63 | 1,152 |
| 30th Mar 2026 (Mon) | 159.28 | 159.28 | 159.28 | 159.28 | 327 |
| 27th Mar 2026 (Fri) | 158.13 | 158.13 | 158.13 | 158.13 | 1,454 |
| 26th Mar 2026 (Thu) | 163.69 | 163.69 | 163.69 | 163.69 | 1,177 |
| 25th Mar 2026 (Wed) | 165.62 | 165.62 | 165.62 | 165.62 | 1,395 |
| 24th Mar 2026 (Tue) | 166.53 | 166.53 | 166.53 | 166.53 | 1,512 |
| 23rd Mar 2026 (Mon) | 165.84 | 165.84 | 165.84 | 165.84 | 3,218 |
| 20th Mar 2026 (Fri) | 160.82 | 160.82 | 160.82 | 160.82 | 3,986 |
| 19th Mar 2026 (Thu) | 159.63 | 159.63 | 159.63 | 159.63 | 1,832 |
| 18th Mar 2026 (Wed) | 159.32 | 159.32 | 159.32 | 159.32 | 4,085 |
| 17th Mar 2026 (Tue) | 158.61 | 158.61 | 158.61 | 158.61 | 1,649 |
| 16th Mar 2026 (Mon) | 155.96 | 155.96 | 155.96 | 155.96 | 1,789 |
| 13th Mar 2026 (Fri) | 154.56 | 154.56 | 154.56 | 154.56 | 2,083 |
| 12th Mar 2026 (Thu) | 153.83 | 153.83 | 153.83 | 153.83 | 3,722 |
| 11th Mar 2026 (Wed) | 160.07 | 160.07 | 160.07 | 160.07 | 843 |
| 10th Mar 2026 (Tue) | 161.23 | 161.23 | 161.23 | 161.23 | 2,835 |
| 9th Mar 2026 (Mon) | 157.78 | 157.78 | 157.78 | 157.78 | 2,228 |
| 6th Mar 2026 (Fri) | 158.93 | 158.93 | 158.93 | 158.93 | 3,122 |
| 5th Mar 2026 (Thu) | 161.70 | 161.70 | 161.70 | 161.70 | 3,566 |
| 4th Mar 2026 (Wed) | 167.74 | 167.74 | 167.74 | 167.74 | 4,598 |
| 3rd Mar 2026 (Tue) | 165.90 | 165.90 | 165.90 | 165.90 | 6,060 |
| 2nd Mar 2026 (Mon) | 168.15 | 168.15 | 168.15 | 168.15 | 2,744 |
| 27th Feb 2026 (Fri) | 166.33 | 166.33 | 166.33 | 166.33 | 9,054 |
| 26th Feb 2026 (Thu) | 177.17 | 177.17 | 177.17 | 177.17 | 3,435 |
| 25th Feb 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 3,509 |
| 24th Feb 2026 (Tue) | 169.30 | 169.30 | 169.30 | 169.30 | 1,094 |