| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 211.93 | 211.93 | 211.93 | 211.93 | 208,798 |
| 24th Jul 2026 (Fri) | 215.21 | 215.21 | 215.21 | 215.21 | 1,183 |
| 23rd Jul 2026 (Thu) | 214.27 | 214.27 | 214.27 | 214.27 | 1,041 |
| 22nd Jul 2026 (Wed) | 218.38 | 218.38 | 218.38 | 218.38 | 2,864 |
| 21st Jul 2026 (Tue) | 215.45 | 215.45 | 215.45 | 215.45 | 1,172 |
| 20th Jul 2026 (Mon) | 211.19 | 211.19 | 211.19 | 211.19 | 11,655 |
| 17th Jul 2026 (Fri) | 215.19 | 215.19 | 215.19 | 215.19 | 3,678 |
| 16th Jul 2026 (Thu) | 216.75 | 216.75 | 216.75 | 216.75 | 5,586 |
| 15th Jul 2026 (Wed) | 228.06 | 228.06 | 228.06 | 228.06 | 12,454 |
| 14th Jul 2026 (Tue) | 227.14 | 227.14 | 227.14 | 227.14 | 10,375 |
| 13th Jul 2026 (Mon) | 219.92 | 219.92 | 219.92 | 219.92 | 4,038 |
| 10th Jul 2026 (Fri) | 222.61 | 222.61 | 222.61 | 222.61 | 1,667 |
| 9th Jul 2026 (Thu) | 223.63 | 223.63 | 223.63 | 223.63 | 3,310 |
| 8th Jul 2026 (Wed) | 218.71 | 218.71 | 218.71 | 218.71 | 1,828 |
| 7th Jul 2026 (Tue) | 222.27 | 222.27 | 222.27 | 222.27 | 2,159 |
| 6th Jul 2026 (Mon) | 220.58 | 220.58 | 220.58 | 220.58 | 4,888 |
| 3rd Jul 2026 (Fri) | 218.42026 | 218.42026 | 218.42026 | 218.42026 | 42 |
| 2nd Jul 2026 (Thu) | 212.70 | 212.70 | 212.70 | 212.70 | 3,015 |
| 1st Jul 2026 (Wed) | 211.81 | 211.81 | 211.81 | 211.81 | 3,361 |
| 30th Jun 2026 (Tue) | 209.14 | 209.14 | 209.14 | 209.14 | 6,559 |
| 29th Jun 2026 (Mon) | 213.99 | 213.99 | 213.99 | 213.99 | 6,007 |
| 26th Jun 2026 (Fri) | 213.35 | 213.35 | 213.35 | 213.35 | 21,646 |
| 25th Jun 2026 (Thu) | 222.31 | 222.31 | 222.31 | 222.31 | 2,692 |
| 24th Jun 2026 (Wed) | 220.69 | 220.69 | 220.69 | 220.69 | 11,693 |
| 23rd Jun 2026 (Tue) | 227.30 | 227.30 | 227.30 | 227.30 | 3,922 |
| 22nd Jun 2026 (Mon) | 227.68 | 227.68 | 227.68 | 227.68 | 2,518 |
| 19th Jun 2026 (Fri) | 224.87146 | 224.87146 | 224.87146 | 224.87146 | 1 |
| 18th Jun 2026 (Thu) | 224.79 | 224.79 | 224.79 | 224.79 | 11,487 |
| 17th Jun 2026 (Wed) | 226.55 | 226.55 | 226.55 | 226.55 | 3,981 |
| 16th Jun 2026 (Tue) | 220.52 | 220.52 | 220.52 | 220.52 | 2,500 |
| 15th Jun 2026 (Mon) | 219.44 | 219.44 | 219.44 | 219.44 | 3,980 |
| 12th Jun 2026 (Fri) | 214.67 | 214.67 | 214.67 | 214.67 | 1,720 |
| 11th Jun 2026 (Thu) | 211.11 | 211.11 | 211.11 | 211.11 | 3,377 |
| 10th Jun 2026 (Wed) | 208.81 | 208.81 | 208.81 | 208.81 | 1,592 |
| 9th Jun 2026 (Tue) | 210.28 | 210.28 | 210.28 | 210.28 | 5,553 |
| 8th Jun 2026 (Mon) | 214.09 | 214.09 | 214.09 | 214.09 | 4,974 |
| 5th Jun 2026 (Fri) | 211.93 | 211.93 | 211.93 | 211.93 | 16,681 |
| 4th Jun 2026 (Thu) | 217.91 | 217.91 | 217.91 | 217.91 | 12,425 |
| 3rd Jun 2026 (Wed) | 211.36 | 211.36 | 211.36 | 211.36 | 9,354 |
| 2nd Jun 2026 (Tue) | 216.69 | 216.69 | 216.69 | 216.69 | 10,749 |
| 1st Jun 2026 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 5,006 |
| 29th May 2026 (Fri) | 207.15 | 207.15 | 207.15 | 207.15 | 7,248 |
| 28th May 2026 (Thu) | 203.35 | 203.35 | 203.35 | 203.35 | 4,401 |