| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 196.68 | 196.68 | 196.68 | 196.68 | 4,161 |
| 24th Sep 2026 (Thu) | 196.81 | 196.81 | 196.81 | 196.81 | 2,107 |
| 23rd Sep 2026 (Wed) | 199.05 | 199.05 | 199.05 | 199.05 | 9,388 |
| 22nd Sep 2026 (Tue) | 200.53 | 200.53 | 200.53 | 200.53 | 4,468 |
| 21st Sep 2026 (Mon) | 205.33 | 205.33 | 205.33 | 205.33 | 2,929 |
| 18th Sep 2026 (Fri) | 202.27 | 202.27 | 202.27 | 202.27 | 2,830 |
| 17th Sep 2026 (Thu) | 204.09 | 204.09 | 204.09 | 204.09 | 2,667 |
| 16th Sep 2026 (Wed) | 206.95 | 206.95 | 206.95 | 206.95 | 4,336 |
| 15th Sep 2026 (Tue) | 203.29 | 203.29 | 203.29 | 203.29 | 3,098 |
| 14th Sep 2026 (Mon) | 205.70 | 205.70 | 205.70 | 205.70 | 6,111 |
| 11th Sep 2026 (Fri) | 214.68 | 214.68 | 214.68 | 214.68 | 1,879 |
| 10th Sep 2026 (Thu) | 212.98 | 212.98 | 212.98 | 212.98 | 1,024 |
| 9th Sep 2026 (Wed) | 216.01 | 216.01 | 216.01 | 216.01 | 1,871 |
| 8th Sep 2026 (Tue) | 218.27 | 218.27 | 218.27 | 218.27 | 36,095 |
| 7th Sep 2026 (Mon) | 215.9367 | 215.9367 | 215.9367 | 215.9367 | 5 |
| 4th Sep 2026 (Fri) | 217.33 | 217.33 | 217.33 | 217.33 | 1,393 |
| 3rd Sep 2026 (Thu) | 216.28 | 216.28 | 216.28 | 216.28 | 1,982 |
| 2nd Sep 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 4,004 |
| 1st Sep 2026 (Tue) | 211.56 | 211.56 | 211.56 | 211.56 | 1,289 |
| 31st Aug 2026 (Mon) | 214.52 | 214.52 | 214.52 | 214.52 | 0 |
| 28th Aug 2026 (Fri) | 214.52 | 214.52 | 214.52 | 214.52 | 3,579 |
| 27th Aug 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 2,964 |
| 26th Aug 2026 (Wed) | 213.52 | 213.52 | 213.52 | 213.52 | 1,218 |
| 25th Aug 2026 (Tue) | 215.82 | 215.82 | 215.82 | 215.82 | 6,028 |
| 24th Aug 2026 (Mon) | 214.11 | 214.11 | 214.11 | 214.11 | 4,379 |
| 21st Aug 2026 (Fri) | 212.34 | 212.34 | 212.34 | 212.34 | 2,723 |
| 20th Aug 2026 (Thu) | 210.23 | 210.23 | 210.23 | 210.23 | 1,674 |
| 19th Aug 2026 (Wed) | 214.18 | 214.18 | 214.18 | 214.18 | 4,036 |
| 18th Aug 2026 (Tue) | 216.73 | 216.73 | 216.73 | 216.73 | 844 |
| 17th Aug 2026 (Mon) | 219.28 | 219.28 | 219.28 | 219.28 | 42,031 |
| 14th Aug 2026 (Fri) | 216.66 | 216.66 | 216.66 | 216.66 | 599 |
| 13th Aug 2026 (Thu) | 219.10 | 219.10 | 219.10 | 219.10 | 1,718 |
| 12th Aug 2026 (Wed) | 217.64 | 217.64 | 217.64 | 217.64 | 2,925 |
| 11th Aug 2026 (Tue) | 215.82 | 215.82 | 215.82 | 215.82 | 798 |
| 10th Aug 2026 (Mon) | 214.99 | 214.99 | 214.99 | 214.99 | 1,358 |
| 7th Aug 2026 (Fri) | 215.36 | 215.36 | 215.36 | 215.36 | 2,965 |
| 6th Aug 2026 (Thu) | 216.18 | 216.18 | 216.18 | 216.18 | 2,500 |
| 5th Aug 2026 (Wed) | 219.55 | 219.55 | 219.55 | 219.55 | 1,298 |
| 4th Aug 2026 (Tue) | 217.74 | 217.74 | 217.74 | 217.74 | 6,267 |
| 3rd Aug 2026 (Mon) | 209.82 | 209.82 | 209.82 | 209.82 | 5,524 |
| 31st Jul 2026 (Fri) | 210.39 | 210.39 | 210.39 | 210.39 | 6,539 |
| 30th Jul 2026 (Thu) | 209.75 | 209.75 | 209.75 | 209.75 | 1,453 |
| 29th Jul 2026 (Wed) | 205.61 | 205.61 | 205.61 | 205.61 | 2,641 |
| 28th Jul 2026 (Tue) | 211.59 | 211.59 | 211.59 | 211.59 | 2,882 |
| 27th Jul 2026 (Mon) | 211.93 | 211.93 | 211.93 | 211.93 | 208,798 |