| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.28 | OTC Trade |
19:14:46 - 27-Aug-26 |
| Unknown* | 0 | $214.28 | OTC Trade |
19:14:46 - 27-Aug-26 |
| Unknown* | 0 | $214.28 | OTC Trade |
19:14:46 - 27-Aug-26 |
| Unknown* | 0 | $214.28 | OTC Trade |
19:14:46 - 27-Aug-26 |
| Unknown* | 0 | $214.40 | OTC Trade |
19:10:45 - 27-Aug-26 |
| Unknown* | 2 | $214.40 | OTC Trade |
19:10:45 - 27-Aug-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:59:54 - 27-Aug-26 |
| Unknown* | 2 | $214.58 | OTC Trade |
18:51:20 - 27-Aug-26 |
| Unknown* | 0 | $214.58 | OTC Trade |
18:51:20 - 27-Aug-26 |
| Unknown* | 0 | $214.71 | OTC Trade |
18:49:56 - 27-Aug-26 |
| Unknown* | 0 | $214.69 | OTC Trade |
18:49:50 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:53 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
18:42:52 - 27-Aug-26 |
| Unknown* | 0 | $214.87 | SI Trade |
18:40:47 - 27-Aug-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:38:38 - 27-Aug-26 |
| Unknown* | 0 | $215.04 | SI Trade |
18:27:45 - 27-Aug-26 |
| Unknown* | 0 | $215.06 | SI Trade |
18:25:23 - 27-Aug-26 |
| Unknown* | 0 | $215.26 | SI Trade |
18:22:35 - 27-Aug-26 |
| Unknown* | 0 | $215.26 | SI Trade |
18:21:09 - 27-Aug-26 |
| Unknown* | 0 | $215.21 | SI Trade |
18:14:09 - 27-Aug-26 |
| Unknown* | 0 | $215.15 | OTC Trade |
18:12:18 - 27-Aug-26 |
| Unknown* | 4 | $215.1502 | OTC Trade |
18:10:19 - 27-Aug-26 |
| Unknown* | 0 | $215.30 | OTC Trade |
18:08:39 - 27-Aug-26 |
| Unknown* | 1 | $215.31 | OTC Trade |
18:05:25 - 27-Aug-26 |
| Unknown* | 0 | $215.24 | SI Trade |
18:02:14 - 27-Aug-26 |
| Unknown* | 0 | $215.17 | SI Trade |
17:54:46 - 27-Aug-26 |
| Unknown* | 1 | $215.26 | SI Trade |
17:50:21 - 27-Aug-26 |
| Unknown* | 0 | $215.48 | SI Trade |
17:49:36 - 27-Aug-26 |
| Unknown* | 0 | $215.51 | SI Trade |
17:49:30 - 27-Aug-26 |
| Unknown* | 0 | $215.51 | SI Trade |
17:49:12 - 27-Aug-26 |
| Unknown* | 0 | $215.45 | SI Trade |
17:48:22 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | SI Trade |
17:47:02 - 27-Aug-26 |
| Unknown* | 0 | $215.35 | SI Trade |
17:44:22 - 27-Aug-26 |
| Unknown* | 0 | $215.19 | OTC Trade |
17:39:31 - 27-Aug-26 |
| Unknown* | 0 | $215.41 | SI Trade |
17:39:11 - 27-Aug-26 |
| Unknown* | 1 | $215.18 | SI Trade |
17:36:16 - 27-Aug-26 |
| Unknown* | 0 | $215.24 | SI Trade |
17:33:44 - 27-Aug-26 |
| Unknown* | 0 | $215.39 | SI Trade |
17:33:00 - 27-Aug-26 |
| Unknown* | 0 | $215.42 | SI Trade |
17:30:02 - 27-Aug-26 |
| Unknown* | 0 | $215.46 | SI Trade |
17:27:58 - 27-Aug-26 |
| Unknown* | 0 | $215.65 | OTC Trade |
17:26:20 - 27-Aug-26 |
| Unknown* | 100 | $215.61 | OTC Trade |
17:21:07 - 27-Aug-26 |
| Unknown* | 2 | $215.84 | OTC Trade |
17:17:00 - 27-Aug-26 |
| Unknown* | 2 | $215.84 | OTC Trade |
17:17:00 - 27-Aug-26 |
| Unknown* | 3 | $215.84 | OTC Trade |
17:17:00 - 27-Aug-26 |
| Unknown* | 2 | $215.84 | OTC Trade |
17:17:00 - 27-Aug-26 |
| Unknown* | 0 | $215.52 | OTC Trade |
17:15:48 - 27-Aug-26 |
| Unknown* | 0 | $215.52 | OTC Trade |
17:15:48 - 27-Aug-26 |
| Unknown* | 0 | $215.52 | OTC Trade |
17:15:48 - 27-Aug-26 |
| Unknown* | 0 | $215.52 | OTC Trade |
17:15:48 - 27-Aug-26 |
| Unknown* | 0 | $215.38 | OTC Trade |
17:14:39 - 27-Aug-26 |
| Unknown* | 0 | $215.16 | SI Trade |
17:13:55 - 27-Aug-26 |
| Unknown* | 0 | $215.22 | SI Trade |
17:09:37 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
17:07:18 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
17:07:18 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
17:07:18 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
17:07:18 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
17:07:18 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
17:07:18 - 27-Aug-26 |
| Unknown* | 1 | $215.13 | SI Trade |
16:57:00 - 27-Aug-26 |
| Unknown* | 0 | $215.11 | SI Trade |
16:55:23 - 27-Aug-26 |
| Unknown* | 0 | $215.51 | SI Trade |
16:54:36 - 27-Aug-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $215.26 | SI Trade |
16:48:00 - 27-Aug-26 |
| Unknown* | 0 | $215.21 | SI Trade |
16:47:47 - 27-Aug-26 |
| Unknown* | 1,338 | $0.00 | OTC Trade |
16:47:24 - 27-Aug-26 |
| Unknown* | 0 | $215.07 | OTC Trade |
16:47:10 - 27-Aug-26 |
| Unknown* | 0 | $215.07 | OTC Trade |
16:47:10 - 27-Aug-26 |
| Unknown* | 0 | $215.07 | OTC Trade |
16:47:10 - 27-Aug-26 |
| Unknown* | 0 | $215.07 | OTC Trade |
16:47:10 - 27-Aug-26 |
| Unknown* | 0 | $214.95 | SI Trade |
16:46:12 - 27-Aug-26 |
| Unknown* | 0 | $215.38 | SI Trade |
16:41:36 - 27-Aug-26 |
| Unknown* | 0 | $215.31 | SI Trade |
16:39:22 - 27-Aug-26 |
| Unknown* | 0 | $215.25 | SI Trade |
16:35:12 - 27-Aug-26 |
| Unknown* | 0 | $215.21 | SI Trade |
16:32:51 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:26 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:25 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:24 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:24 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:24 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:24 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:24 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:23 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:22 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:22 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:22 - 27-Aug-26 |
| Unknown* | 0 | $215.33 | OTC Trade |
16:32:22 - 27-Aug-26 |
| Unknown* | 0 | $215.31 | OTC Trade |
16:27:24 - 27-Aug-26 |
| Unknown* | 0 | $215.00 | OTC Trade |
16:22:23 - 27-Aug-26 |
| Unknown* | 0 | $214.96 | SI Trade |
16:21:34 - 27-Aug-26 |
| Unknown* | 0 | $214.86 | SI Trade |
16:14:50 - 27-Aug-26 |
| Unknown* | 0 | $214.61 | SI Trade |
16:14:43 - 27-Aug-26 |
| Unknown* | 0 | $214.94 | SI Trade |
16:12:34 - 27-Aug-26 |
| Unknown* | 0 | $214.66 | SI Trade |
16:08:58 - 27-Aug-26 |
| Unknown* | 0 | $214.60 | SI Trade |
16:08:21 - 27-Aug-26 |
| Unknown* | 0 | $214.37 | SI Trade |
16:07:01 - 27-Aug-26 |
| Unknown* | 0 | $214.70 | SI Trade |
16:04:12 - 27-Aug-26 |
| Unknown* | 0 | $214.51 | SI Trade |
16:00:40 - 27-Aug-26 |
| Unknown* | 0 | $214.49 | SI Trade |
15:56:15 - 27-Aug-26 |
| Unknown* | 0 | $215.12 | SI Trade |
15:54:07 - 27-Aug-26 |
| Unknown* | 0 | $214.98 | SI Trade |
15:51:40 - 27-Aug-26 |
| Unknown* | 0 | $215.30 | SI Trade |
15:49:42 - 27-Aug-26 |
| Unknown* | 0 | $214.90 | SI Trade |
15:48:34 - 27-Aug-26 |
| Unknown* | 0 | $214.58 | SI Trade |
15:38:34 - 27-Aug-26 |
| Unknown* | 0 | $214.64 | SI Trade |
15:38:19 - 27-Aug-26 |
| Unknown* | 0 | $214.63 | SI Trade |
15:36:52 - 27-Aug-26 |
| Unknown* | 0 | $214.62 | SI Trade |
15:36:36 - 27-Aug-26 |
| Unknown* | 0 | $214.20 | SI Trade |
15:33:45 - 27-Aug-26 |
| Unknown* | 0 | $214.05 | OTC Trade |
15:30:41 - 27-Aug-26 |
| Unknown* | 0 | $214.05 | OTC Trade |
15:30:41 - 27-Aug-26 |
| Unknown* | 0 | $214.13 | SI Trade |
15:30:02 - 27-Aug-26 |
| Unknown* | 0 | $213.86 | SI Trade |
15:27:46 - 27-Aug-26 |
| Unknown* | 45 | $214.0459 | OTC Trade |
15:26:56 - 27-Aug-26 |
| Unknown* | 0 | $214.06 | SI Trade |
15:26:03 - 27-Aug-26 |
| Unknown* | 0 | $213.98 | SI Trade |
15:25:13 - 27-Aug-26 |
| Unknown* | 0 | $213.90 | SI Trade |
15:24:54 - 27-Aug-26 |
| Unknown* | 0 | $214.06 | SI Trade |
15:24:00 - 27-Aug-26 |
| Unknown* | 0 | $214.35 | SI Trade |
15:21:09 - 27-Aug-26 |
| Unknown* | 0 | $214.21 | SI Trade |
15:20:34 - 27-Aug-26 |
| Unknown* | 0 | $214.35 | SI Trade |
15:19:34 - 27-Aug-26 |
| Unknown* | 0 | $213.93 | SI Trade |
15:17:46 - 27-Aug-26 |
| Unknown* | 0 | $214.00 | SI Trade |
15:17:31 - 27-Aug-26 |
| Unknown* | 0 | $214.44 | OTC Trade |
15:15:05 - 27-Aug-26 |
| Unknown* | 0 | $214.51 | SI Trade |
15:14:36 - 27-Aug-26 |
| Unknown* | 0 | $214.51 | SI Trade |
15:14:36 - 27-Aug-26 |
| Unknown* | 0 | $214.03 | OTC Trade |
15:11:01 - 27-Aug-26 |
| Unknown* | 3 | $213.9204 | OTC Trade |
15:10:46 - 27-Aug-26 |
| Unknown* | 0 | $214.06 | SI Trade |
15:09:57 - 27-Aug-26 |
| Unknown* | 0 | $214.06 | SI Trade |
15:09:47 - 27-Aug-26 |
| Unknown* | 0 | $214.12 | OTC Trade |
15:09:31 - 27-Aug-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
15:08:52 - 27-Aug-26 |
| Unknown* | 0 | $214.36 | SI Trade |
15:06:32 - 27-Aug-26 |
| Unknown* | 0 | $215.03364 | SI Trade Currency Conversion |
15:03:29 - 27-Aug-26 |
| Unknown* | 0 | $215.41 | SI Trade |
15:02:37 - 27-Aug-26 |
| Unknown* | 50 | $214.1811 | SI Trade Negotiated Trade |
15:02:32 - 27-Aug-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:32 - 27-Aug-26 |
| Unknown* | 50 | $0.00 | SI Trade Negotiated Trade |
15:02:32 - 27-Aug-26 |
| Unknown* | 0 | $215.83 | SI Trade |
15:01:54 - 27-Aug-26 |
| Unknown* | 0 | $215.35 | SI Trade |
15:01:24 - 27-Aug-26 |
| Unknown* | 0 | $215.73 | SI Trade |
14:59:09 - 27-Aug-26 |
| Unknown* | 37 | $215.51101 | Currency Conversion Negotiated Trade |
14:58:53 - 27-Aug-26 |
| Unknown* | 0 | $215.64 | OTC Trade |
14:58:20 - 27-Aug-26 |
| Unknown* | 0 | $215.90776 | SI Trade Currency Conversion |
14:57:57 - 27-Aug-26 |
| Unknown* | 0 | $215.90776 | SI Trade Currency Conversion |
14:57:57 - 27-Aug-26 |
| Unknown* | 0 | $216.12 | SI Trade |
14:56:06 - 27-Aug-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
14:55:31 - 27-Aug-26 |
| Unknown* | 0 | $216.17 | SI Trade |
14:55:27 - 27-Aug-26 |
| Unknown* | 0 | $215.64 | SI Trade |
14:53:51 - 27-Aug-26 |
| Unknown* | 0 | $215.65 | OTC Trade |
14:53:17 - 27-Aug-26 |
| Unknown* | 0 | $215.81 | OTC Trade |
14:52:13 - 27-Aug-26 |
| Unknown* | 4 | $214.80 | SI Trade |
14:49:55 - 27-Aug-26 |
| Unknown* | 0 | $214.86 | SI Trade |
14:49:43 - 27-Aug-26 |
| Unknown* | 0 | $215.45 | SI Trade |
14:47:30 - 27-Aug-26 |
| Unknown* | 0 | $215.42 | SI Trade |
14:46:54 - 27-Aug-26 |
| Unknown* | 2 | $215.51 | OTC Trade |
14:45:49 - 27-Aug-26 |
| Unknown* | 0 | $215.50 | SI Trade |
14:45:36 - 27-Aug-26 |
| Unknown* | 0 | $215.82 | SI Trade |
14:45:30 - 27-Aug-26 |
| Unknown* | 1 | $216.12 | SI Trade |
14:45:17 - 27-Aug-26 |
| Unknown* | 0 | $215.48 | SI Trade |
14:45:12 - 27-Aug-26 |
| Unknown* | 0 | $215.21 | OTC Trade |
14:45:10 - 27-Aug-26 |