| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.59 | SI Trade |
19:11:01 - 28-Jul-26 |
| Unknown* | 1 | $211.92 | SI Trade |
19:07:17 - 28-Jul-26 |
| Unknown* | 0 | $212.10 | OTC Trade |
19:05:20 - 28-Jul-26 |
| Unknown* | 0 | $211.99 | SI Trade |
19:04:44 - 28-Jul-26 |
| Unknown* | 0 | $211.95 | SI Trade |
19:03:49 - 28-Jul-26 |
| Unknown* | 0 | $211.63 | SI Trade |
18:54:00 - 28-Jul-26 |
| Unknown* | 0 | $211.85 | SI Trade |
18:47:59 - 28-Jul-26 |
| Unknown* | 0 | $211.85 | SI Trade |
18:47:49 - 28-Jul-26 |
| Unknown* | 0 | $211.96 | SI Trade |
18:42:24 - 28-Jul-26 |
| Unknown* | 2 | $212.04 | OTC Trade |
18:40:48 - 28-Jul-26 |
| Unknown* | 0 | $212.37 | SI Trade |
18:35:46 - 28-Jul-26 |
| Unknown* | 0 | $212.13 | SI Trade |
18:32:57 - 28-Jul-26 |
| Unknown* | 4 | $212.039 | OTC Trade |
18:32:07 - 28-Jul-26 |
| Unknown* | 2 | $212.05 | SI Trade |
18:30:52 - 28-Jul-26 |
| Unknown* | 0 | $212.05 | SI Trade |
18:30:22 - 28-Jul-26 |
| Unknown* | 0 | $212.15 | OTC Trade |
18:30:12 - 28-Jul-26 |
| Unknown* | 0 | $212.30 | SI Trade |
18:25:41 - 28-Jul-26 |
| Unknown* | 2 | $212.45 | SI Trade |
18:23:28 - 28-Jul-26 |
| Unknown* | 0 | $212.40 | OTC Trade |
18:21:40 - 28-Jul-26 |
| Unknown* | 0 | $212.23 | SI Trade |
18:19:02 - 28-Jul-26 |
| Unknown* | 0 | $212.08 | OTC Trade |
18:14:42 - 28-Jul-26 |
| Unknown* | 0 | $212.16 | SI Trade |
18:14:20 - 28-Jul-26 |
| Unknown* | 1 | $212.28 | SI Trade |
18:13:35 - 28-Jul-26 |
| Unknown* | 0 | $212.27 | OTC Trade |
18:13:30 - 28-Jul-26 |
| Unknown* | 0 | $212.31 | SI Trade |
18:12:28 - 28-Jul-26 |
| Unknown* | 0 | $212.31 | SI Trade |
18:12:11 - 28-Jul-26 |
| Unknown* | 0 | $212.28 | SI Trade |
18:10:58 - 28-Jul-26 |
| Unknown* | 0 | $212.48 | OTC Trade |
18:08:23 - 28-Jul-26 |
| Unknown* | 0 | $212.57 | SI Trade |
18:07:10 - 28-Jul-26 |
| Unknown* | 0 | $212.59 | SI Trade |
18:06:18 - 28-Jul-26 |
| Unknown* | 0 | $212.61 | OTC Trade |
18:06:02 - 28-Jul-26 |
| Unknown* | 0 | $212.56 | SI Trade |
18:02:47 - 28-Jul-26 |
| Unknown* | 0 | $212.72 | SI Trade |
18:01:28 - 28-Jul-26 |
| Unknown* | 0 | $212.80 | OTC Trade |
17:56:59 - 28-Jul-26 |
| Unknown* | 0 | $212.57 | SI Trade |
17:55:33 - 28-Jul-26 |
| Unknown* | 0 | $212.47 | OTC Trade |
17:55:12 - 28-Jul-26 |
| Unknown* | 0 | $212.48 | SI Trade |
17:55:08 - 28-Jul-26 |
| Unknown* | 0 | $212.13 | OTC Trade |
17:49:39 - 28-Jul-26 |
| Unknown* | 0 | $212.14 | OTC Trade |
17:49:15 - 28-Jul-26 |
| Unknown* | 0 | $212.18 | OTC Trade |
17:47:11 - 28-Jul-26 |
| Unknown* | 0 | $212.13 | OTC Trade |
17:46:39 - 28-Jul-26 |
| Unknown* | 6 | $212.08 | SI Trade |
17:41:02 - 28-Jul-26 |
| Unknown* | 2 | $211.98 | SI Trade |
17:36:28 - 28-Jul-26 |
| Unknown* | 0 | $211.91 | SI Trade |
17:36:20 - 28-Jul-26 |
| Unknown* | 3 | $211.93 | SI Trade |
17:35:21 - 28-Jul-26 |
| Unknown* | 0 | $212.02 | SI Trade |
17:35:09 - 28-Jul-26 |
| Unknown* | 0 | $211.98 | SI Trade |
17:34:53 - 28-Jul-26 |
| Unknown* | 0 | $212.07 | SI Trade |
17:33:31 - 28-Jul-26 |
| Unknown* | 0 | $212.05 | SI Trade |
17:32:49 - 28-Jul-26 |
| Unknown* | 0 | $212.02 | OTC Trade |
17:32:12 - 28-Jul-26 |
| Unknown* | 0 | $211.99 | SI Trade |
17:29:06 - 28-Jul-26 |
| Unknown* | 0 | $211.86 | OTC Trade |
17:25:39 - 28-Jul-26 |
| Unknown* | 0 | $212.03 | OTC Trade |
17:23:15 - 28-Jul-26 |
| Unknown* | 0 | $212.04 | SI Trade |
17:22:18 - 28-Jul-26 |
| Unknown* | 0 | $212.04 | OTC Trade |
17:19:52 - 28-Jul-26 |
| Unknown* | 0 | $211.98 | SI Trade |
17:18:54 - 28-Jul-26 |
| Unknown* | 0 | $212.05 | SI Trade |
17:18:38 - 28-Jul-26 |
| Unknown* | 0 | $212.00 | OTC Trade |
17:15:57 - 28-Jul-26 |
| Unknown* | 20 | $212.00 | OTC Trade |
17:15:33 - 28-Jul-26 |
| Unknown* | 0 | $211.99 | SI Trade |
17:13:31 - 28-Jul-26 |
| Unknown* | 0 | $212.23 | SI Trade |
17:12:17 - 28-Jul-26 |
| Unknown* | 0 | $212.15 | OTC Trade |
17:12:15 - 28-Jul-26 |
| Unknown* | 0 | $212.09 | OTC Trade |
17:11:47 - 28-Jul-26 |
| Unknown* | 0 | $212.21 | SI Trade |
17:11:21 - 28-Jul-26 |
| Unknown* | 0 | $212.14 | OTC Trade |
17:09:13 - 28-Jul-26 |
| Unknown* | 0 | $212.23 | SI Trade |
17:08:28 - 28-Jul-26 |
| Unknown* | 0 | $212.29 | OTC Trade |
17:07:46 - 28-Jul-26 |
| Unknown* | 0 | $212.40 | OTC Trade |
17:06:26 - 28-Jul-26 |
| Unknown* | 0 | $212.43 | SI Trade |
17:06:24 - 28-Jul-26 |
| Unknown* | 0 | $212.39 | OTC Trade |
17:04:36 - 28-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
17:03:18 - 28-Jul-26 |
| Unknown* | 0 | $212.62 | SI Trade |
17:00:36 - 28-Jul-26 |
| Unknown* | 0 | $212.58 | OTC Trade |
16:58:29 - 28-Jul-26 |
| Unknown* | 0 | $211.99 | SI Trade |
16:52:44 - 28-Jul-26 |
| Unknown* | 0 | $212.15 | OTC Trade |
16:52:14 - 28-Jul-26 |
| Unknown* | 0 | $212.03 | SI Trade |
16:51:45 - 28-Jul-26 |
| Unknown* | 0 | $212.07 | SI Trade |
16:51:23 - 28-Jul-26 |
| Unknown* | 0 | $212.19 | OTC Trade |
16:51:05 - 28-Jul-26 |
| Unknown* | 0 | $212.25 | SI Trade |
16:50:46 - 28-Jul-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
16:50:44 - 28-Jul-26 |
| Unknown* | 0 | $212.19 | OTC Trade |
16:50:41 - 28-Jul-26 |
| Unknown* | 1 | $212.20 | OTC Trade |
16:48:45 - 28-Jul-26 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:48:25 - 28-Jul-26 |
| Unknown* | 0 | $212.21 | OTC Trade |
16:48:14 - 28-Jul-26 |
| Unknown* | 0 | $212.10 | SI Trade |
16:46:37 - 28-Jul-26 |
| Unknown* | 2 | $211.87 | OTC Trade |
16:44:49 - 28-Jul-26 |
| Unknown* | 0 | $211.64 | SI Trade |
16:42:20 - 28-Jul-26 |
| Unknown* | 0 | $211.67 | OTC Trade |
16:39:55 - 28-Jul-26 |
| Unknown* | 0 | $211.45 | OTC Trade |
16:39:14 - 28-Jul-26 |
| Unknown* | 0 | $211.37 | SI Trade |
16:34:52 - 28-Jul-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
16:34:51 - 28-Jul-26 |
| Unknown* | 0 | $211.37 | OTC Trade |
16:34:22 - 28-Jul-26 |
| Unknown* | 0 | $211.32 | SI Trade |
16:33:13 - 28-Jul-26 |
| Unknown* | 0 | $211.23 | SI Trade |
16:32:38 - 28-Jul-26 |
| Unknown* | 0 | $211.30 | OTC Trade |
16:32:01 - 28-Jul-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
16:30:58 - 28-Jul-26 |
| Unknown* | 0 | $211.21 | SI Trade |
16:29:55 - 28-Jul-26 |
| Unknown* | 0 | $211.21 | OTC Trade |
16:29:30 - 28-Jul-26 |
| Unknown* | 0 | $211.06 | SI Trade |
16:29:28 - 28-Jul-26 |
| Unknown* | 0 | $211.39 | SI Trade |
16:28:26 - 28-Jul-26 |
| Unknown* | 0 | $211.32 | SI Trade |
16:27:43 - 28-Jul-26 |
| Unknown* | 0 | $211.41 | OTC Trade |
16:26:44 - 28-Jul-26 |
| Unknown* | 1 | $211.44 | SI Trade |
16:26:28 - 28-Jul-26 |
| Unknown* | 0 | $211.13 | SI Trade |
16:26:19 - 28-Jul-26 |
| Unknown* | 0 | $211.05 | SI Trade |
16:26:06 - 28-Jul-26 |
| Unknown* | 199 | $210.86 | SI Trade |
16:25:37 - 28-Jul-26 |
| Unknown* | 0 | $211.09 | SI Trade |
16:25:09 - 28-Jul-26 |
| Unknown* | 0 | $211.12 | SI Trade |
16:24:09 - 28-Jul-26 |
| Unknown* | 0 | $211.02 | SI Trade |
16:24:05 - 28-Jul-26 |
| Unknown* | 0 | $211.13 | SI Trade |
16:22:37 - 28-Jul-26 |
| Unknown* | 0 | $211.13 | SI Trade |
16:22:09 - 28-Jul-26 |
| Unknown* | 0 | $210.95 | OTC Trade |
16:21:31 - 28-Jul-26 |
| Unknown* | 0 | $210.85 | OTC Trade |
16:21:13 - 28-Jul-26 |
| Unknown* | 0 | $210.85 | OTC Trade |
16:21:13 - 28-Jul-26 |
| Unknown* | 0 | $210.85 | OTC Trade |
16:21:13 - 28-Jul-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
16:20:42 - 28-Jul-26 |
| Unknown* | 1 | $210.65275 | SI Trade Currency Conversion |
16:19:55 - 28-Jul-26 |
| Unknown* | 0 | $210.86 | OTC Trade |
16:18:31 - 28-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
16:17:24 - 28-Jul-26 |
| Unknown* | 3 | $210.50 | SI Trade |
16:17:21 - 28-Jul-26 |
| Unknown* | 0 | $210.36831 | SI Trade Currency Conversion |
16:17:14 - 28-Jul-26 |
| Unknown* | 0 | $210.66 | SI Trade |
16:16:50 - 28-Jul-26 |
| Unknown* | 0 | $210.61 | SI Trade |
16:16:15 - 28-Jul-26 |
| Unknown* | 0 | $210.64 | SI Trade |
16:14:28 - 28-Jul-26 |
| Unknown* | 0 | $210.64 | SI Trade |
16:14:28 - 28-Jul-26 |
| Unknown* | 0 | $210.64 | SI Trade |
16:14:22 - 28-Jul-26 |
| Unknown* | 0 | $210.62 | SI Trade |
16:13:52 - 28-Jul-26 |
| Unknown* | 4 | $210.5205 | OTC Trade |
16:13:17 - 28-Jul-26 |
| Unknown* | 0 | $210.60 | SI Trade |
16:13:05 - 28-Jul-26 |
| Unknown* | 0 | $210.84 | OTC Trade |
16:12:39 - 28-Jul-26 |
| Unknown* | 0 | $210.53 | SI Trade |
16:12:20 - 28-Jul-26 |
| Unknown* | 1 | $210.36831 | SI Trade Currency Conversion |
16:12:05 - 28-Jul-26 |
| Unknown* | 0 | $210.31142 | SI Trade Currency Conversion |
16:11:40 - 28-Jul-26 |
| Unknown* | 1 | $210.33 | SI Trade |
16:11:25 - 28-Jul-26 |
| Unknown* | 0 | $210.59586 | SI Trade Currency Conversion |
16:11:15 - 28-Jul-26 |
| Unknown* | 0 | $210.92 | SI Trade |
16:10:07 - 28-Jul-26 |
| Unknown* | 0 | $210.42 | SI Trade |
16:10:00 - 28-Jul-26 |
| Unknown* | 0 | $210.62 | SI Trade |
16:08:59 - 28-Jul-26 |
| Unknown* | 0 | $210.43 | OTC Trade |
16:08:05 - 28-Jul-26 |
| Unknown* | 0 | $210.41 | OTC Trade |
16:07:44 - 28-Jul-26 |
| Unknown* | 0 | $210.58 | SI Trade |
16:07:28 - 28-Jul-26 |
| Unknown* | 0 | $210.59586 | SI Trade Currency Conversion |
16:07:07 - 28-Jul-26 |
| Unknown* | 0 | $210.48209 | SI Trade Currency Conversion |
16:06:56 - 28-Jul-26 |
| Unknown* | 0 | $210.48209 | SI Trade Currency Conversion |
16:06:56 - 28-Jul-26 |
| Unknown* | 0 | $210.53897 | SI Trade Currency Conversion |
16:06:08 - 28-Jul-26 |
| Unknown* | 0 | $210.48 | OTC Trade |
16:06:05 - 28-Jul-26 |
| Unknown* | 10 | $210.30 | OTC Trade |
16:05:30 - 28-Jul-26 |
| Unknown* | 0 | $210.27 | OTC Trade |
16:05:22 - 28-Jul-26 |
| Unknown* | 0 | $210.27 | OTC Trade |
16:04:55 - 28-Jul-26 |
| Unknown* | 0 | $210.18 | OTC Trade |
16:04:43 - 28-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
16:03:54 - 28-Jul-26 |
| Unknown* | 0 | $211.17 | SI Trade |
16:02:59 - 28-Jul-26 |
| Unknown* | 0 | $211.35 | SI Trade |
16:02:38 - 28-Jul-26 |
| Unknown* | 0 | $211.04 | SI Trade |
16:01:59 - 28-Jul-26 |
| Unknown* | 0 | $211.13 | SI Trade |
16:01:48 - 28-Jul-26 |
| Unknown* | 0 | $211.29 | SI Trade |
16:00:02 - 28-Jul-26 |
| Unknown* | 0 | $211.19 | SI Trade |
15:57:24 - 28-Jul-26 |
| Unknown* | 0 | $211.38 | SI Trade |
15:57:13 - 28-Jul-26 |
| Unknown* | 0 | $211.08 | OTC Trade |
15:56:27 - 28-Jul-26 |
| Unknown* | 1 | $211.39228 | SI Trade Currency Conversion |
15:55:33 - 28-Jul-26 |
| Unknown* | 283 | $211.15763 | Currency Conversion Negotiated Trade |
15:54:08 - 28-Jul-26 |
| Unknown* | 0 | $210.93 | SI Trade |
15:54:07 - 28-Jul-26 |
| Unknown* | 3 | $211.0344 | Negotiated Trade OTC Trade |
15:54:05 - 28-Jul-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
15:53:45 - 28-Jul-26 |
| Unknown* | 0 | $211.07 | SI Trade |
15:53:38 - 28-Jul-26 |
| Unknown* | 14 | $210.66 | SI Trade |
15:53:03 - 28-Jul-26 |
| Unknown* | 0 | $210.69 | SI Trade |
15:51:59 - 28-Jul-26 |
| Unknown* | 0 | $210.93718 | SI Trade Currency Conversion |
15:51:28 - 28-Jul-26 |
| Unknown* | 0 | $210.17 | SI Trade |
15:51:02 - 28-Jul-26 |
| Unknown* | 0 | $210.35 | SI Trade |
15:50:21 - 28-Jul-26 |
| Unknown* | 0 | $210.54 | SI Trade |
15:49:33 - 28-Jul-26 |
| Unknown* | 0 | $209.94 | SI Trade |
15:48:48 - 28-Jul-26 |
| Unknown* | 2 | $209.62 | SI Trade |
15:47:45 - 28-Jul-26 |
| Unknown* | 0 | $209.75 | SI Trade |
15:47:22 - 28-Jul-26 |
| Unknown* | 0 | $209.67 | SI Trade |
15:47:18 - 28-Jul-26 |
| Unknown* | 0 | $209.77 | SI Trade |
15:46:25 - 28-Jul-26 |
| Unknown* | 1 | $209.5405 | OTC Trade |
15:46:20 - 28-Jul-26 |
| Unknown* | 0 | $209.50 | SI Trade |
15:46:09 - 28-Jul-26 |
| Unknown* | 1 | $210.08 | SI Trade |
15:44:55 - 28-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
15:44:18 - 28-Jul-26 |
| Unknown* | 0 | $210.28 | OTC Trade |
15:44:08 - 28-Jul-26 |
| Unknown* | 0 | $210.46 | SI Trade |
15:44:02 - 28-Jul-26 |
| Unknown* | 3 | $210.14 | SI Trade |
15:43:42 - 28-Jul-26 |
| Unknown* | 0 | $209.68 | SI Trade |
15:43:21 - 28-Jul-26 |
| Unknown* | 0 | $209.66 | OTC Trade |
15:43:02 - 28-Jul-26 |
| Unknown* | 0 | $209.82 | OTC Trade |
15:42:55 - 28-Jul-26 |
| Unknown* | 0 | $209.99 | SI Trade |
15:42:36 - 28-Jul-26 |
| Unknown* | 0 | $210.03 | OTC Trade |
15:42:01 - 28-Jul-26 |
| Unknown* | 0 | $209.81 | SI Trade |
15:41:43 - 28-Jul-26 |
| Unknown* | 0 | $209.99 | SI Trade |
15:41:09 - 28-Jul-26 |
| Unknown* | 0 | $209.65 | SI Trade |
15:40:09 - 28-Jul-26 |
| Unknown* | 1 | $209.52 | SI Trade |
15:40:00 - 28-Jul-26 |
| Unknown* | 6 | $210.12 | SI Trade |
15:37:04 - 28-Jul-26 |
| Unknown* | 3 | $210.13 | SI Trade |
15:37:01 - 28-Jul-26 |
| Unknown* | 0 | $210.08 | OTC Trade |
15:36:37 - 28-Jul-26 |
| Unknown* | 0 | $209.46 | OTC Trade |
15:33:44 - 28-Jul-26 |
| Unknown* | 0 | $209.74 | OTC Trade |
15:32:53 - 28-Jul-26 |
| Unknown* | 4 | $209.8593 | OTC Trade |
15:32:20 - 28-Jul-26 |
| Unknown* | 11 | $209.8417 | OTC Trade |
15:32:10 - 28-Jul-26 |
| Unknown* | 0 | $209.97 | SI Trade |
15:32:10 - 28-Jul-26 |