| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.94 | SI Trade |
19:12:32 - 14-May-26 |
| Unknown* | 4 | $194.94 | SI Trade |
19:12:24 - 14-May-26 |
| Unknown* | 9 | $194.94 | SI Trade |
19:12:16 - 14-May-26 |
| Unknown* | 20 | $194.855 | OTC Trade |
19:08:26 - 14-May-26 |
| Unknown* | 15 | $194.77 | SI Trade |
19:07:39 - 14-May-26 |
| Unknown* | 0 | $194.70 | SI Trade |
19:05:16 - 14-May-26 |
| Unknown* | 0 | $194.51 | SI Trade |
19:03:30 - 14-May-26 |
| Unknown* | 0 | $194.48 | SI Trade |
19:00:28 - 14-May-26 |
| Unknown* | 0 | $194.44 | SI Trade |
19:00:08 - 14-May-26 |
| Unknown* | 0 | $194.35 | SI Trade |
18:57:25 - 14-May-26 |
| Unknown* | 0 | $194.49 | SI Trade |
18:57:25 - 14-May-26 |
| Unknown* | 0 | $194.43 | SI Trade |
18:56:24 - 14-May-26 |
| Unknown* | 0 | $194.75 | SI Trade |
18:49:31 - 14-May-26 |
| Unknown* | 0 | $194.55 | SI Trade |
18:39:58 - 14-May-26 |
| Unknown* | 0 | $194.52 | SI Trade |
18:31:27 - 14-May-26 |
| Unknown* | 0 | $194.38 | SI Trade |
18:29:41 - 14-May-26 |
| Unknown* | 0 | $194.29 | SI Trade |
18:29:01 - 14-May-26 |
| Unknown* | 15 | $194.60 | SI Trade |
18:27:03 - 14-May-26 |
| Unknown* | 0 | $194.18 | SI Trade |
18:26:36 - 14-May-26 |
| Unknown* | 0 | $194.54 | SI Trade |
18:26:03 - 14-May-26 |
| Unknown* | 15 | $194.55 | SI Trade |
18:25:40 - 14-May-26 |
| Unknown* | 0 | $194.22 | SI Trade |
18:23:58 - 14-May-26 |
| Unknown* | 0 | $194.09 | SI Trade |
18:21:34 - 14-May-26 |
| Unknown* | 0 | $194.17 | SI Trade |
18:18:35 - 14-May-26 |
| Unknown* | 15 | $194.22 | SI Trade |
18:16:12 - 14-May-26 |
| Unknown* | 0 | $194.18 | SI Trade |
18:15:41 - 14-May-26 |
| Unknown* | 0 | $194.20 | SI Trade |
18:15:03 - 14-May-26 |
| Unknown* | 0 | $194.24 | SI Trade |
18:14:28 - 14-May-26 |
| Unknown* | 8 | $194.12 | SI Trade |
18:03:46 - 14-May-26 |
| Unknown* | 0 | $194.34 | SI Trade |
18:03:26 - 14-May-26 |
| Unknown* | 2 | $194.15 | SI Trade |
18:03:06 - 14-May-26 |
| Unknown* | 4 | $193.7734 | OTC Trade |
18:02:11 - 14-May-26 |
| Unknown* | 20 | $193.4524 | OTC Trade |
18:00:07 - 14-May-26 |
| Unknown* | 0 | $193.54 | SI Trade |
17:59:49 - 14-May-26 |
| Unknown* | 1 | $194.05 | SI Trade |
17:58:50 - 14-May-26 |
| Unknown* | 7 | $193.92 | SI Trade |
17:58:48 - 14-May-26 |
| Unknown* | 0 | $193.84 | SI Trade |
17:57:57 - 14-May-26 |
| Unknown* | 0 | $193.96 | SI Trade |
17:56:46 - 14-May-26 |
| Unknown* | 1 | $193.917 | Negotiated Trade OTC Trade |
17:55:13 - 14-May-26 |
| Unknown* | 15 | $194.2523 | OTC Trade |
17:53:59 - 14-May-26 |
| Unknown* | 0 | $194.57 | SI Trade |
17:53:37 - 14-May-26 |
| Unknown* | 1 | $194.54 | SI Trade |
17:52:24 - 14-May-26 |
| Unknown* | 0 | $194.69 | SI Trade |
17:50:28 - 14-May-26 |
| Unknown* | 0 | $194.68 | SI Trade |
17:49:54 - 14-May-26 |
| Unknown* | 1 | $195.0642 | Negotiated Trade OTC Trade |
17:39:10 - 14-May-26 |
| Unknown* | 0 | $195.23 | SI Trade |
17:38:57 - 14-May-26 |
| Unknown* | 0 | $195.02 | SI Trade |
17:38:02 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:36:23 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:36:23 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:36:19 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:36:05 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:36:05 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:36:00 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
17:35:54 - 14-May-26 |
| Unknown* | 0 | $195.15 | SI Trade |
17:35:49 - 14-May-26 |
| Unknown* | 0 | $195.15 | SI Trade |
17:35:49 - 14-May-26 |
| Unknown* | 0 | $195.15 | SI Trade |
17:35:49 - 14-May-26 |
| Unknown* | 0 | $195.15 | SI Trade |
17:35:43 - 14-May-26 |
| Unknown* | 0 | $195.11 | SI Trade |
17:34:55 - 14-May-26 |
| Unknown* | 0 | $195.11 | SI Trade |
17:33:58 - 14-May-26 |
| Unknown* | 0 | $195.71 | SI Trade |
17:32:15 - 14-May-26 |
| Unknown* | 0 | $195.67 | SI Trade |
17:31:06 - 14-May-26 |
| Unknown* | 0 | $195.44 | SI Trade |
17:30:29 - 14-May-26 |
| Unknown* | 0 | $196.16 | SI Trade |
17:22:47 - 14-May-26 |
| Unknown* | 0 | $196.06 | SI Trade |
17:22:36 - 14-May-26 |
| Unknown* | 2 | $196.1331 | Negotiated Trade OTC Trade |
17:22:02 - 14-May-26 |
| Unknown* | 0 | $196.09 | SI Trade |
17:20:45 - 14-May-26 |
| Unknown* | 0 | $196.02 | SI Trade |
17:20:12 - 14-May-26 |
| Unknown* | 0 | $195.91 | SI Trade |
17:19:41 - 14-May-26 |
| Unknown* | 0 | $196.03 | SI Trade |
17:19:12 - 14-May-26 |
| Unknown* | 0 | $196.05 | SI Trade |
17:18:51 - 14-May-26 |
| Unknown* | 0 | $195.79 | SI Trade |
17:16:37 - 14-May-26 |
| Unknown* | 0 | $195.90 | SI Trade |
17:16:24 - 14-May-26 |
| Unknown* | 0 | $195.79 | SI Trade |
17:16:11 - 14-May-26 |
| Unknown* | 0 | $195.90 | OTC Trade |
17:15:52 - 14-May-26 |
| Unknown* | 0 | $195.90 | SI Trade |
17:15:44 - 14-May-26 |
| Unknown* | 0 | $195.90 | SI Trade |
17:15:32 - 14-May-26 |
| Unknown* | 0 | $195.79 | SI Trade |
17:14:22 - 14-May-26 |
| Unknown* | 0 | $195.80 | SI Trade |
17:13:47 - 14-May-26 |
| Unknown* | 0 | $195.80 | SI Trade |
17:13:47 - 14-May-26 |
| Unknown* | 0 | $195.80 | SI Trade |
17:13:47 - 14-May-26 |
| Unknown* | 0 | $195.80 | SI Trade |
17:12:54 - 14-May-26 |
| Unknown* | 0 | $195.80 | SI Trade |
17:12:44 - 14-May-26 |
| Unknown* | 0 | $195.65 | SI Trade |
17:11:28 - 14-May-26 |
| Unknown* | 0 | $195.64 | SI Trade |
17:10:53 - 14-May-26 |
| Unknown* | 7 | $196.60342 | Currency Conversion Negotiated Trade |
17:10:35 - 14-May-26 |
| Unknown* | 0 | $195.74 | SI Trade |
17:10:32 - 14-May-26 |
| Unknown* | 0 | $195.65 | SI Trade |
17:10:04 - 14-May-26 |
| Unknown* | 0 | $195.93 | SI Trade |
17:07:26 - 14-May-26 |
| Unknown* | 0 | $195.93 | SI Trade |
17:07:26 - 14-May-26 |
| Unknown* | 0 | $195.49 | SI Trade |
16:58:29 - 14-May-26 |
| Unknown* | 0 | $195.62 | SI Trade |
16:58:06 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
16:51:08 - 14-May-26 |
| Unknown* | 0 | $195.14 | SI Trade |
16:50:56 - 14-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
16:50:03 - 14-May-26 |
| Unknown* | 0 | $195.51 | SI Trade |
16:49:38 - 14-May-26 |
| Unknown* | 0 | $195.33 | SI Trade |
16:49:29 - 14-May-26 |
| Unknown* | 0 | $195.33 | SI Trade |
16:48:50 - 14-May-26 |
| Unknown* | 0 | $195.23 | SI Trade |
16:44:21 - 14-May-26 |
| Unknown* | 0 | $194.92 | SI Trade |
16:43:44 - 14-May-26 |
| Unknown* | 0 | $195.08 | SI Trade |
16:43:11 - 14-May-26 |
| Unknown* | 0 | $195.09 | SI Trade |
16:42:54 - 14-May-26 |
| Unknown* | 0 | $195.05 | SI Trade |
16:42:05 - 14-May-26 |
| Unknown* | 1 | $195.03 | OTC Trade |
16:40:21 - 14-May-26 |
| Unknown* | 0 | $194.83 | SI Trade |
16:40:17 - 14-May-26 |
| Unknown* | 0 | $195.21 | SI Trade |
16:35:40 - 14-May-26 |
| Unknown* | 0 | $195.42 | SI Trade |
16:35:10 - 14-May-26 |
| Unknown* | 5 | $195.29 | SI Trade |
16:30:03 - 14-May-26 |
| Unknown* | 1 | $195.48 | SI Trade |
16:29:14 - 14-May-26 |
| Unknown* | 0 | $195.29 | SI Trade |
16:27:49 - 14-May-26 |
| Unknown* | 0 | $195.48 | SI Trade |
16:24:08 - 14-May-26 |
| Unknown* | 0 | $195.24 | SI Trade |
16:20:40 - 14-May-26 |
| Unknown* | 0 | $195.24 | SI Trade |
16:14:10 - 14-May-26 |
| Unknown* | 0 | $195.42 | SI Trade |
16:13:03 - 14-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
16:11:45 - 14-May-26 |
| Unknown* | 0 | $195.46 | SI Trade |
16:10:09 - 14-May-26 |
| Unknown* | 0 | $195.46 | SI Trade |
16:09:58 - 14-May-26 |
| Unknown* | 0 | $195.56 | SI Trade |
16:07:36 - 14-May-26 |
| Unknown* | 0 | $195.85 | SI Trade |
16:07:17 - 14-May-26 |
| Unknown* | 0 | $195.66 | SI Trade |
16:05:44 - 14-May-26 |
| Unknown* | 0 | $195.36 | SI Trade |
16:02:40 - 14-May-26 |
| Unknown* | 0 | $195.54 | SI Trade |
15:59:35 - 14-May-26 |
| Unknown* | 0 | $195.54 | SI Trade |
15:59:23 - 14-May-26 |
| Unknown* | 4 | $195.37 | SI Trade |
15:59:22 - 14-May-26 |
| Unknown* | 0 | $195.49 | SI Trade |
15:58:59 - 14-May-26 |
| Unknown* | 0 | $195.21 | SI Trade |
15:58:53 - 14-May-26 |
| Unknown* | 0 | $195.42 | SI Trade |
15:58:42 - 14-May-26 |
| Unknown* | 0 | $195.41 | SI Trade |
15:58:30 - 14-May-26 |
| Unknown* | 2 | $195.31 | SI Trade |
15:56:49 - 14-May-26 |
| Unknown* | 0 | $195.52 | SI Trade |
15:55:53 - 14-May-26 |
| Unknown* | 3 | $195.50866 | SI Trade Currency Conversion |
15:55:12 - 14-May-26 |
| Unknown* | 5 | $195.50866 | SI Trade Currency Conversion |
15:55:12 - 14-May-26 |
| Unknown* | 4 | $195.50866 | SI Trade Currency Conversion |
15:55:11 - 14-May-26 |
| Unknown* | 0 | $194.81 | OTC Trade |
15:53:16 - 14-May-26 |
| Unknown* | 25 | $195.19 | OTC Trade |
15:50:29 - 14-May-26 |
| Unknown* | 25 | $194.7908 | OTC Trade |
15:49:46 - 14-May-26 |
| Unknown* | 0 | $194.69 | OTC Trade |
15:44:42 - 14-May-26 |
| Unknown* | 0 | $194.41 | SI Trade |
15:44:18 - 14-May-26 |
| Unknown* | 0 | $194.81 | SI Trade |
15:44:03 - 14-May-26 |
| Unknown* | 0 | $194.64 | SI Trade |
15:43:50 - 14-May-26 |
| Unknown* | 6 | $194.47 | OTC Trade |
15:42:47 - 14-May-26 |
| Unknown* | 6 | $194.4701 | OTC Trade |
15:42:47 - 14-May-26 |
| Unknown* | 34 | $194.46 | OTC Trade |
15:42:16 - 14-May-26 |
| Unknown* | 0 | $194.26 | SI Trade |
15:42:13 - 14-May-26 |
| Unknown* | 0 | $194.51 | OTC Trade |
15:41:36 - 14-May-26 |
| Unknown* | 0 | $194.67 | SI Trade |
15:39:54 - 14-May-26 |
| Unknown* | 0 | $194.56 | OTC Trade |
15:37:55 - 14-May-26 |
| Unknown* | 0 | $194.4951 | OTC Trade |
15:37:55 - 14-May-26 |
| Unknown* | 1 | $194.73 | SI Trade |
15:37:46 - 14-May-26 |
| Unknown* | 0 | $194.14 | SI Trade |
15:36:40 - 14-May-26 |
| Unknown* | 0 | $194.60 | SI Trade |
15:35:20 - 14-May-26 |
| Unknown* | 0 | $194.45 | SI Trade |
15:34:08 - 14-May-26 |
| Unknown* | 1 | $194.4977 | OTC Trade |
15:33:25 - 14-May-26 |
| Unknown* | 7 | $194.5855 | OTC Trade |
15:32:48 - 14-May-26 |
| Unknown* | 0 | $194.36 | SI Trade |
15:30:32 - 14-May-26 |
| Unknown* | 0 | $194.50 | SI Trade |
15:29:55 - 14-May-26 |
| Unknown* | 0 | $194.48 | SI Trade |
15:28:39 - 14-May-26 |
| Unknown* | 0 | $194.35 | SI Trade |
15:28:17 - 14-May-26 |
| Unknown* | 2 | $194.39582 | SI Trade Currency Conversion |
15:27:51 - 14-May-26 |
| Unknown* | 2 | $194.40 | OTC Trade |
15:26:42 - 14-May-26 |
| Unknown* | 0 | $194.27 | SI Trade |
15:25:34 - 14-May-26 |
| Unknown* | 250 | $194.4574 | OTC Trade |
15:24:04 - 14-May-26 |
| Unknown* | 0 | $194.60 | SI Trade |
15:23:53 - 14-May-26 |
| Unknown* | 0 | $195.10 | SI Trade |
15:22:42 - 14-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
15:22:31 - 14-May-26 |
| Unknown* | 0 | $195.28 | SI Trade |
15:22:13 - 14-May-26 |
| Unknown* | 0 | $195.01 | OTC Trade |
15:21:57 - 14-May-26 |
| Unknown* | 0 | $195.0401 | SI Trade Currency Conversion |
15:16:56 - 14-May-26 |
| Unknown* | 1 | $194.3133 | Currency Conversion Negotiated Trade |
15:15:39 - 14-May-26 |
| Unknown* | 0 | $194.64 | OTC Trade |
15:14:32 - 14-May-26 |
| Unknown* | 0 | $194.64 | OTC Trade |
15:14:32 - 14-May-26 |
| Unknown* | 4 | $195.28 | SI Trade |
15:11:30 - 14-May-26 |
| Unknown* | 0 | $194.94 | SI Trade |
15:09:18 - 14-May-26 |
| Unknown* | 0 | $194.85 | SI Trade |
15:08:41 - 14-May-26 |
| Unknown* | 0 | $194.50 | SI Trade |
15:06:37 - 14-May-26 |
| Unknown* | 0 | $194.89 | OTC Trade |
15:06:10 - 14-May-26 |
| Unknown* | 0 | $195.11 | OTC Trade |
15:06:05 - 14-May-26 |
| Unknown* | 0 | $194.50 | SI Trade |
15:05:55 - 14-May-26 |
| Unknown* | 0 | $194.52 | SI Trade |
15:04:06 - 14-May-26 |
| Unknown* | 0 | $194.90 | OTC Trade |
15:03:19 - 14-May-26 |
| Unknown* | 1 | $194.815 | OTC Trade |
15:02:55 - 14-May-26 |
| Unknown* | 0 | $194.88 | SI Trade |
15:01:29 - 14-May-26 |
| Unknown* | 0 | $194.98 | OTC Trade |
15:01:23 - 14-May-26 |
| Unknown* | 3 | $195.22 | SI Trade |
15:00:34 - 14-May-26 |
| Unknown* | 0 | $194.87 | SI Trade |
15:00:19 - 14-May-26 |
| Unknown* | 11 | $195.2778 | OTC Trade |
14:58:40 - 14-May-26 |
| Unknown* | 0 | $195.32 | SI Trade |
14:58:33 - 14-May-26 |
| Unknown* | 0 | $195.33 | OTC Trade |
14:58:07 - 14-May-26 |
| Unknown* | 0 | $195.42 | SI Trade |
14:57:53 - 14-May-26 |
| Unknown* | 0 | $195.22 | SI Trade |
14:57:03 - 14-May-26 |
| Unknown* | 0 | $195.11 | SI Trade |
14:56:12 - 14-May-26 |
| Unknown* | 0 | $195.45009 | SI Trade Currency Conversion |
14:53:44 - 14-May-26 |
| Unknown* | 2 | $195.39152 | SI Trade Currency Conversion |
14:53:44 - 14-May-26 |
| Unknown* | 2 | $195.45009 | SI Trade Currency Conversion |
14:53:41 - 14-May-26 |
| Unknown* | 2 | $195.39152 | SI Trade Currency Conversion |
14:53:41 - 14-May-26 |
| Unknown* | 0 | $194.88 | SI Trade |
14:53:31 - 14-May-26 |
| Unknown* | 1 | $195.39152 | SI Trade Currency Conversion |
14:53:24 - 14-May-26 |
| Unknown* | 1 | $195.45009 | SI Trade Currency Conversion |
14:53:20 - 14-May-26 |
| Unknown* | 1 | $195.39152 | SI Trade Currency Conversion |
14:53:20 - 14-May-26 |
| Unknown* | 1 | $195.39152 | SI Trade Currency Conversion |
14:53:18 - 14-May-26 |