Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (0QYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $187.67 OTC Trade
 21:54:50 - 23-Apr-26
Unknown* 0 $188.62 OTC Trade
 20:27:18 - 23-Apr-26
Unknown* 2 $188.58 OTC Trade
 20:25:30 - 23-Apr-26
Unknown* 31 $188.579 OTC Trade
 19:57:38 - 23-Apr-26
Unknown* 3 $188.82 SI Trade
 19:43:18 - 23-Apr-26
Unknown* 0 $188.90 SI Trade
 19:39:36 - 23-Apr-26
Unknown* 0 $188.99 SI Trade
 19:35:22 - 23-Apr-26
Unknown* 0 $189.00 SI Trade
 19:34:52 - 23-Apr-26
Unknown* 35 $189.13 SI Trade
 19:34:28 - 23-Apr-26
Unknown* 1 $188.82 SI Trade
 19:24:32 - 23-Apr-26
Unknown* 0 $188.89 SI Trade
 19:22:48 - 23-Apr-26
Unknown* 0 $188.85 SI Trade
 19:20:26 - 23-Apr-26
Unknown* 0 $188.63 SI Trade
 19:15:35 - 23-Apr-26
Unknown* 0 $188.41 SI Trade
 19:09:51 - 23-Apr-26
Unknown* 0 $188.73 SI Trade
 19:08:23 - 23-Apr-26
Unknown* 0 $188.31 SI Trade
 19:06:24 - 23-Apr-26
Unknown* 0 $188.33 SI Trade
 19:04:37 - 23-Apr-26
Unknown* 0 $188.71 SI Trade
 18:56:11 - 23-Apr-26
Unknown* 0 $188.30 SI Trade
 18:56:02 - 23-Apr-26
Unknown* 0 $188.27 SI Trade
 18:55:42 - 23-Apr-26
Unknown* 1 $187.046 Negotiated Trade
OTC Trade
 18:52:19 - 23-Apr-26
Unknown* 0 $187.17 OTC Trade
 18:51:37 - 23-Apr-26
Unknown* 0 $187.30 SI Trade
 18:49:52 - 23-Apr-26
Unknown* 0 $186.84 SI Trade
 18:47:12 - 23-Apr-26
Unknown* 0 $187.57 SI Trade
 18:46:24 - 23-Apr-26
Unknown* 1 $187.0925 OTC Trade
 18:44:26 - 23-Apr-26
Unknown* 0 $187.69 SI Trade
 18:42:21 - 23-Apr-26
Unknown* 0 $188.00 SI Trade
 18:42:03 - 23-Apr-26
Unknown* 34 $187.98 OTC Trade
 18:40:30 - 23-Apr-26
Unknown* 66 $187.98 OTC Trade
 18:40:30 - 23-Apr-26
Unknown* 0 $188.32 SI Trade
 18:40:00 - 23-Apr-26
Unknown* 0 $188.44 SI Trade
 18:39:23 - 23-Apr-26
Unknown* 3 $188.05 SI Trade
 18:39:02 - 23-Apr-26
Unknown* 0 $188.69 SI Trade
 18:34:41 - 23-Apr-26
Unknown* 0 $188.50 OTC Trade
 18:28:25 - 23-Apr-26
Unknown* 0 $188.90 SI Trade
 18:27:58 - 23-Apr-26
Unknown* 0 $188.65 SI Trade
 18:24:20 - 23-Apr-26
Unknown* 11 $188.63 SI Trade
 18:21:59 - 23-Apr-26
Unknown* 0 $188.68 SI Trade
 18:18:44 - 23-Apr-26
Unknown* 0 $189.18 SI Trade
 18:17:36 - 23-Apr-26
Unknown* 0 $188.98 SI Trade
 18:15:52 - 23-Apr-26
Unknown* 0 $189.66 SI Trade
 18:09:10 - 23-Apr-26
Unknown* 0 $190.34 SI Trade
 18:01:31 - 23-Apr-26
Unknown* 0 $190.49 SI Trade
 17:50:29 - 23-Apr-26
Unknown* 0 $190.65 SI Trade
 17:48:04 - 23-Apr-26
Unknown* 2 $190.7984 Negotiated Trade
OTC Trade
 17:29:15 - 23-Apr-26
Unknown* 0 $191.00 SI Trade
 17:27:50 - 23-Apr-26
Unknown* 1 $191.03 SI Trade
 17:27:28 - 23-Apr-26
Unknown* 1 $190.77 SI Trade
 17:23:14 - 23-Apr-26
Unknown* 0 $190.91 SI Trade
 17:17:26 - 23-Apr-26
Unknown* 0 $190.99 SI Trade
 17:11:31 - 23-Apr-26
Unknown* 1,807 $0.00 OTC Trade
 17:08:39 - 23-Apr-26
Unknown* -1,807 $0.00 Correction
OTC Trade
 17:08:39 - 23-Apr-26
Unknown* 1,807 $0.00 OTC Trade
 17:08:39 - 23-Apr-26
Unknown* 0 $190.94 SI Trade
 17:05:13 - 23-Apr-26
Unknown* 0 $190.96 SI Trade
 16:58:37 - 23-Apr-26
Unknown* 1 $190.93 SI Trade
 16:51:42 - 23-Apr-26
Unknown* 0 $191.17 SI Trade
 16:49:23 - 23-Apr-26
Unknown* 0 $191.40 SI Trade
 16:21:55 - 23-Apr-26
Unknown* 0 $191.27 SI Trade
 16:18:32 - 23-Apr-26
Unknown* 0 $191.46 SI Trade
 16:18:19 - 23-Apr-26
Unknown* 0 $191.27 SI Trade
 16:16:37 - 23-Apr-26
Unknown* 0 $191.27 SI Trade
 16:16:37 - 23-Apr-26
Unknown* 0 $191.22 SI Trade
 16:13:44 - 23-Apr-26
Unknown* 0 $191.36 SI Trade
 16:12:53 - 23-Apr-26
Unknown* 0 $191.36 SI Trade
 16:12:29 - 23-Apr-26
Unknown* 0 $191.36 SI Trade
 16:12:21 - 23-Apr-26
Unknown* 0 $191.42 SI Trade
 16:11:48 - 23-Apr-26
Unknown* 0 $191.50 SI Trade
 16:11:29 - 23-Apr-26
Unknown* 20 $191.3221 OTC Trade
 16:09:24 - 23-Apr-26
Unknown* 0 $191.39 SI Trade
 16:07:52 - 23-Apr-26
Unknown* 0 $191.65 SI Trade
 16:00:56 - 23-Apr-26
Unknown* 0 $191.60 SI Trade
 15:59:31 - 23-Apr-26
Unknown* 0 $191.76 SI Trade
 15:57:52 - 23-Apr-26
Unknown* 355 $191.4396 OTC Trade
 15:54:21 - 23-Apr-26
Unknown* 1 $191.278 OTC Trade
 15:52:25 - 23-Apr-26
Unknown* 0 $191.47 SI Trade
 15:46:51 - 23-Apr-26
Unknown* 0 $191.47 SI Trade
 15:46:51 - 23-Apr-26
Unknown* 70 $191.1796 OTC Trade
 15:41:49 - 23-Apr-26
Unknown* 0 $191.13 SI Trade
 15:41:18 - 23-Apr-26
Unknown* 0 $190.86 SI Trade
 15:40:35 - 23-Apr-26
Unknown* 0 $191.01 SI Trade
 15:39:27 - 23-Apr-26
Unknown* 0 $190.81 SI Trade
 15:39:23 - 23-Apr-26
Unknown* 0 $191.12 SI Trade
 15:34:12 - 23-Apr-26
Unknown* 0 $191.26 SI Trade
 15:31:26 - 23-Apr-26
Unknown* 0 $191.05 SI Trade
 15:30:36 - 23-Apr-26
Unknown* 0 $191.42 SI Trade
 15:29:23 - 23-Apr-26
Unknown* 0 $191.44 SI Trade
 15:29:09 - 23-Apr-26
Unknown* 0 $191.19 SI Trade
 15:28:07 - 23-Apr-26
Unknown* 0 $191.47 SI Trade
 15:26:31 - 23-Apr-26
Unknown* 0 $191.47 SI Trade
 15:26:12 - 23-Apr-26
Unknown* 0 $191.47 SI Trade
 15:25:54 - 23-Apr-26
Unknown* 0 $191.50 SI Trade
 15:25:30 - 23-Apr-26
Unknown* 0 $191.50 SI Trade
 15:25:30 - 23-Apr-26
Unknown* 0 $191.50 SI Trade
 15:25:18 - 23-Apr-26
Unknown* 0 $191.36 SI Trade
 15:24:32 - 23-Apr-26
Unknown* 0 $191.10 SI Trade
 15:24:32 - 23-Apr-26
Unknown* 13 $189.95044 Currency Conversion
Negotiated Trade
 15:23:32 - 23-Apr-26
Unknown* 1 $191.70647 Currency Conversion
Negotiated Trade
 15:23:32 - 23-Apr-26
Unknown* 0 $191.25 SI Trade
 15:21:34 - 23-Apr-26
Unknown* 0 $191.04 OTC Trade
 15:20:48 - 23-Apr-26
Unknown* 0 $190.96 SI Trade
 15:18:21 - 23-Apr-26
Unknown* 2 $190.59234 Currency Conversion
Negotiated Trade
 15:18:07 - 23-Apr-26
Unknown* 0 $191.08 SI Trade
 15:15:10 - 23-Apr-26
Unknown* 0 $190.88 SI Trade
 15:14:24 - 23-Apr-26
Unknown* 20 $190.96 SI Trade
 15:14:09 - 23-Apr-26
Unknown* 0 $190.68 SI Trade
 15:12:54 - 23-Apr-26
Unknown* 0 $190.40 SI Trade
 15:08:08 - 23-Apr-26
Unknown* 0 $190.55 SI Trade
 15:06:07 - 23-Apr-26
Unknown* 0 $190.15 SI Trade
 15:04:11 - 23-Apr-26
Unknown* 0 $190.01 SI Trade
 15:03:01 - 23-Apr-26
Unknown* 0 $190.25 SI Trade
 15:02:30 - 23-Apr-26
Unknown* 0 $190.16 SI Trade
 15:01:12 - 23-Apr-26
Unknown* 0 $190.16 SI Trade
 15:01:12 - 23-Apr-26
Unknown* 1 $190.17 OTC Trade
 15:00:56 - 23-Apr-26
Unknown* 1 $190.0686 OTC Trade
 15:00:32 - 23-Apr-26
Unknown* 0 $189.97 SI Trade
 15:00:13 - 23-Apr-26
Unknown* 0 $190.54 OTC Trade
 14:59:08 - 23-Apr-26
Unknown* 0 $190.52 SI Trade
 14:56:32 - 23-Apr-26
Unknown* 0 $191.17 SI Trade
 14:49:00 - 23-Apr-26
Unknown* 0 $190.59 SI Trade
 14:48:58 - 23-Apr-26
Unknown* 0 $190.59 SI Trade
 14:48:58 - 23-Apr-26
Unknown* 1 $191.29 SI Trade
 14:48:44 - 23-Apr-26
Unknown* 0 $191.10 SI Trade
 14:45:27 - 23-Apr-26
Unknown* 0 $191.00 SI Trade
 14:43:07 - 23-Apr-26
Unknown* 7 $190.71 OTC Trade
 14:42:54 - 23-Apr-26
Unknown* 0 $190.64 SI Trade
 14:41:42 - 23-Apr-26
Unknown* 1 $191.37 SI Trade
 14:39:22 - 23-Apr-26
Unknown* 100 $190.899 OTC Trade
 14:39:06 - 23-Apr-26
Unknown* 15 $190.975 OTC Trade
 14:38:45 - 23-Apr-26
Unknown* 0 $190.38 SI Trade
 14:38:41 - 23-Apr-26
Unknown* 0 $190.77 SI Trade
 14:37:02 - 23-Apr-26
Unknown* 0 $190.58 SI Trade
 14:36:44 - 23-Apr-26
Unknown* 0 $190.58 SI Trade
 14:36:44 - 23-Apr-26
Unknown* 0 $190.06 SI Trade
 14:34:50 - 23-Apr-26
Unknown* 5 $190.76092 OTC Trade
 14:34:17 - 23-Apr-26
Unknown* 0 $189.91 SI Trade
 14:33:32 - 23-Apr-26
Unknown* 25 $189.705 OTC Trade
 14:33:32 - 23-Apr-26
Unknown* 2 $190.88 SI Trade
 14:33:13 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 1 $190.78 Negotiated Trade
OTC Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.24 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $190.76 SI Trade
 14:31:37 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45