Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (0QYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $196.83 OTC Trade
 19:14:42 - 25-Sep-26
Unknown* 0 $196.68 SI Trade
 19:11:34 - 25-Sep-26
Unknown* 0 $196.71 SI Trade
 19:03:46 - 25-Sep-26
Unknown* 0 $196.58 SI Trade
 18:58:27 - 25-Sep-26
Unknown* 0 $196.24 SI Trade
 18:54:21 - 25-Sep-26
Unknown* 0 $196.36 SI Trade
 18:51:18 - 25-Sep-26
Unknown* 0 $196.36 SI Trade
 18:51:18 - 25-Sep-26
Unknown* 0 $196.53 SI Trade
 18:49:18 - 25-Sep-26
Unknown* 1 $196.54 OTC Trade
 18:45:00 - 25-Sep-26
Unknown* 24 $196.5205 OTC Trade
 18:44:25 - 25-Sep-26
Unknown* 0 $196.47 SI Trade
 18:43:09 - 25-Sep-26
Unknown* 0 $196.58 SI Trade
 18:41:48 - 25-Sep-26
Unknown* 1 $196.41 OTC Trade
 18:41:07 - 25-Sep-26
Unknown* 0 $196.36 SI Trade
 18:39:47 - 25-Sep-26
Unknown* 0 $196.28 SI Trade
 18:30:54 - 25-Sep-26
Unknown* 0 $196.34 OTC Trade
 18:28:20 - 25-Sep-26
Unknown* 20 $196.215 OTC Trade
 18:27:40 - 25-Sep-26
Unknown* 0 $196.26 SI Trade
 18:27:39 - 25-Sep-26
Unknown* 3 $196.10 SI Trade
 18:08:34 - 25-Sep-26
Unknown* 0 $196.24 SI Trade
 18:07:51 - 25-Sep-26
Unknown* 0 $195.60 SI Trade
 17:59:22 - 25-Sep-26
Unknown* 12 $195.66 OTC Trade
 17:56:02 - 25-Sep-26
Unknown* 10 $195.73 OTC Trade
 17:51:49 - 25-Sep-26
Unknown* 0 $195.72 SI Trade
 17:51:17 - 25-Sep-26
Unknown* 0 $195.67 SI Trade
 17:49:06 - 25-Sep-26
Unknown* 1 $195.72 SI Trade
 17:48:17 - 25-Sep-26
Unknown* 0 $195.80 OTC Trade
 17:46:49 - 25-Sep-26
Unknown* 11 $195.825 OTC Trade
 17:46:49 - 25-Sep-26
Unknown* 6 $195.79 SI Trade
 17:46:20 - 25-Sep-26
Unknown* 8 $195.81 SI Trade
 17:46:13 - 25-Sep-26
Unknown* 0 $196.06 SI Trade
 17:43:07 - 25-Sep-26
Unknown* 5 $195.93 SI Trade
 17:36:16 - 25-Sep-26
Unknown* 0 $196.37 SI Trade
 17:33:05 - 25-Sep-26
Unknown* 0 $196.26 SI Trade
 17:28:25 - 25-Sep-26
Unknown* 1 $196.2156 Negotiated Trade
OTC Trade
 17:25:55 - 25-Sep-26
Unknown* 0 $196.28 SI Trade
 17:24:28 - 25-Sep-26
Unknown* 0 $196.44 SI Trade
 17:23:37 - 25-Sep-26
Unknown* 0 $196.27 SI Trade
 17:22:41 - 25-Sep-26
Unknown* 0 $196.11 SI Trade
 17:21:52 - 25-Sep-26
Unknown* 0 $196.55 SI Trade
 17:15:37 - 25-Sep-26
Unknown* 0 $196.68 SI Trade
 17:14:57 - 25-Sep-26
Unknown* 20 $196.41 OTC Trade
 17:10:13 - 25-Sep-26
Unknown* 2 $196.55 SI Trade
 17:07:09 - 25-Sep-26
Unknown* 0 $196.31 OTC Trade
 17:04:28 - 25-Sep-26
Unknown* 0 $195.91 SI Trade
 17:00:00 - 25-Sep-26
Unknown* 0 $195.94 SI Trade
 16:58:03 - 25-Sep-26
Unknown* 1 $195.30 SI Trade
 16:50:57 - 25-Sep-26
Unknown* 0 $195.11 SI Trade
 16:50:52 - 25-Sep-26
Unknown* 1 $195.0888 Negotiated Trade
OTC Trade
 16:50:44 - 25-Sep-26
Unknown* 0 $195.30 SI Trade
 16:49:42 - 25-Sep-26
Unknown* 1 $195.30 SI Trade
 16:49:15 - 25-Sep-26
Unknown* 0 $195.11 SI Trade
 16:48:54 - 25-Sep-26
Unknown* 0 $195.24 SI Trade
 16:48:03 - 25-Sep-26
Unknown* 0 $195.33 SI Trade
 16:44:21 - 25-Sep-26
Unknown* 0 $195.15 SI Trade
 16:42:39 - 25-Sep-26
Unknown* 0 $195.09 SI Trade
 16:42:30 - 25-Sep-26
Unknown* 1 $195.13 SI Trade
 16:36:19 - 25-Sep-26
Unknown* 1 $195.27 SI Trade
 16:33:08 - 25-Sep-26
Unknown* 0 $194.97 SI Trade
 16:28:45 - 25-Sep-26
Unknown* 0 $195.05 SI Trade
 16:27:59 - 25-Sep-26
Unknown* 0 $195.00 SI Trade
 16:26:40 - 25-Sep-26
Unknown* 0 $194.79 SI Trade
 16:23:57 - 25-Sep-26
Unknown* 0 $195.06 SI Trade
 16:23:09 - 25-Sep-26
Unknown* 0 $195.07 SI Trade
 16:21:26 - 25-Sep-26
Unknown* 0 $194.86 SI Trade
 16:20:17 - 25-Sep-26
Unknown* 0 $194.64242 SI Trade
Currency Conversion
 16:18:19 - 25-Sep-26
Unknown* 0 $194.94 SI Trade
 16:13:32 - 25-Sep-26
Unknown* 0 $194.94 SI Trade
 16:13:27 - 25-Sep-26
Unknown* 4 $194.727 OTC Trade
 16:12:49 - 25-Sep-26
Unknown* 13 $194.73 OTC Trade
 16:10:09 - 25-Sep-26
Unknown* 0 $194.97 SI Trade
 16:08:59 - 25-Sep-26
Unknown* 0 $194.88 SI Trade
 16:08:42 - 25-Sep-26
Unknown* 0 $195.42 SI Trade
 16:06:31 - 25-Sep-26
Unknown* 0 $195.44 SI Trade
 16:04:04 - 25-Sep-26
Unknown* 4 $195.38 SI Trade
 16:03:41 - 25-Sep-26
Unknown* 0 $195.33 SI Trade
 16:02:19 - 25-Sep-26
Unknown* 0 $195.32 SI Trade
 16:00:31 - 25-Sep-26
Unknown* 0 $195.18 SI Trade
 15:57:23 - 25-Sep-26
Unknown* 0 $195.32 SI Trade
 15:57:19 - 25-Sep-26
Unknown* 0 $195.33 SI Trade
 15:53:59 - 25-Sep-26
Unknown* 0 $195.26 SI Trade
 15:51:51 - 25-Sep-26
Unknown* 0 $195.29 SI Trade
 15:51:42 - 25-Sep-26
Unknown* 29 $195.3087 OTC Trade
 15:48:29 - 25-Sep-26
Unknown* 0 $195.33 SI Trade
 15:48:28 - 25-Sep-26
Unknown* 10 $195.4505 OTC Trade
 15:47:49 - 25-Sep-26
Unknown* 0 $195.26773 SI Trade
Currency Conversion
 15:45:30 - 25-Sep-26
Unknown* 0 $195.87 SI Trade
 15:44:26 - 25-Sep-26
Unknown* 0 $195.55 SI Trade
 15:43:11 - 25-Sep-26
Unknown* 0 $195.44 SI Trade
 15:42:23 - 25-Sep-26
Unknown* 283 $195.38638 OTC Trade
 15:41:50 - 25-Sep-26
Unknown* 2,400 $195.39961 OTC Trade
 15:41:50 - 25-Sep-26
Unknown* 400 $195.39002 OTC Trade
 15:41:50 - 25-Sep-26
Unknown* 100 $195.37188 OTC Trade
 15:41:50 - 25-Sep-26
Unknown* 1 $195.67 SI Trade
 15:39:41 - 25-Sep-26
Unknown* 0 $195.55 SI Trade
 15:38:52 - 25-Sep-26
Unknown* 0 $195.71 SI Trade
 15:38:45 - 25-Sep-26
Unknown* 0 $195.71 SI Trade
 15:38:45 - 25-Sep-26
Unknown* 0 $195.53 SI Trade
 15:37:02 - 25-Sep-26
Unknown* 0 $195.62 SI Trade
 15:36:10 - 25-Sep-26
Unknown* 0 $195.62 SI Trade
 15:35:45 - 25-Sep-26
Unknown* 0 $195.61 SI Trade
 15:34:25 - 25-Sep-26
Unknown* 0 $195.69 SI Trade
 15:30:56 - 25-Sep-26
Unknown* 0 $195.71 SI Trade
 15:30:52 - 25-Sep-26
Unknown* 13 $194.96514 Currency Conversion
Negotiated Trade
 15:22:47 - 25-Sep-26
Unknown* 0 $195.71 SI Trade
 15:21:56 - 25-Sep-26
Unknown* 2 $194.85721 Currency Conversion
Negotiated Trade
 15:21:48 - 25-Sep-26
Unknown* 1 $194.78335 Currency Conversion
Negotiated Trade
 15:21:48 - 25-Sep-26
Unknown* 0 $195.43 SI Trade
 15:21:25 - 25-Sep-26
Unknown* 1 $195.16 SI Trade
 15:18:46 - 25-Sep-26
Unknown* 0 $195.39 SI Trade
 15:18:46 - 25-Sep-26
Unknown* 10 $195.162 OTC Trade
 15:17:19 - 25-Sep-26
Unknown* 0 $195.20 SI Trade
 15:17:00 - 25-Sep-26
Unknown* 0 $195.18 SI Trade
 15:16:08 - 25-Sep-26
Unknown* 0 $195.32 SI Trade
 15:15:39 - 25-Sep-26
Unknown* 0 $195.48 SI Trade
 15:14:47 - 25-Sep-26
Unknown* 0 $195.47 SI Trade
 15:13:53 - 25-Sep-26
Unknown* 44 $195.0232 OTC Trade
 15:11:02 - 25-Sep-26
Unknown* 0 $194.79 SI Trade
 15:09:04 - 25-Sep-26
Unknown* 6 $194.94 SI Trade
 15:08:37 - 25-Sep-26
Unknown* 0 $194.47 SI Trade
 15:06:26 - 25-Sep-26
Unknown* 1 $194.22 SI Trade
 15:05:20 - 25-Sep-26
Unknown* 0 $194.22 SI Trade
 15:05:20 - 25-Sep-26
Unknown* 0 $194.52 SI Trade
 15:04:46 - 25-Sep-26
Unknown* 5 $194.685 OTC Trade
 15:03:14 - 25-Sep-26
Unknown* 0 $194.94 SI Trade
 15:00:36 - 25-Sep-26
Unknown* 0 $194.96 SI Trade
 15:00:33 - 25-Sep-26
Unknown* 10 $195.06 OTC Trade
 15:00:06 - 25-Sep-26
Unknown* 10 $195.06 OTC Trade
 15:00:06 - 25-Sep-26
Unknown* 1 $195.00 Negotiated Trade
OTC Trade
 14:59:53 - 25-Sep-26
Unknown* 0 $195.18 SI Trade
 14:59:38 - 25-Sep-26
Unknown* 0 $195.18 SI Trade
 14:59:38 - 25-Sep-26
Unknown* 0 $196.10 SI Trade
 14:54:10 - 25-Sep-26
Unknown* 52 $195.6934 OTC Trade
 14:53:53 - 25-Sep-26
Unknown* 0 $195.50 SI Trade
 14:53:02 - 25-Sep-26
Unknown* 0 $195.99 SI Trade
 14:52:33 - 25-Sep-26
Unknown* 0 $195.33 SI Trade
 14:51:14 - 25-Sep-26
Unknown* 0 $195.27 SI Trade
 14:51:04 - 25-Sep-26
Unknown* 0 $195.45 SI Trade
 14:50:58 - 25-Sep-26
Unknown* 6 $195.25 SI Trade
 14:50:54 - 25-Sep-26
Unknown* 0 $195.49 SI Trade
 14:50:12 - 25-Sep-26
Unknown* 1 $195.3822 OTC Trade
 14:49:56 - 25-Sep-26
Unknown* 5 $195.3451 OTC Trade
 14:49:38 - 25-Sep-26
Unknown* 0 $195.25 SI Trade
 14:49:31 - 25-Sep-26
Unknown* 0 $195.53 SI Trade
 14:49:17 - 25-Sep-26
Unknown* 81 $195.6482 OTC Trade
 14:47:40 - 25-Sep-26
Unknown* 7 $195.18 SI Trade
 14:45:23 - 25-Sep-26
Unknown* 0 $195.63 SI Trade
 14:45:23 - 25-Sep-26
Unknown* 0 $195.75 SI Trade
 14:41:00 - 25-Sep-26
Unknown* 0 $195.55 SI Trade
 14:39:08 - 25-Sep-26
Unknown* 50 $196.5194 OTC Trade
 14:38:02 - 25-Sep-26
Unknown* 0 $196.53 SI Trade
 14:35:58 - 25-Sep-26
Unknown* 0 $196.42 OTC Trade
 14:35:56 - 25-Sep-26
Unknown* 0 $197.07 SI Trade
 14:34:17 - 25-Sep-26
Unknown* 0 $196.68889 SI Trade
Currency Conversion
 14:33:41 - 25-Sep-26
Unknown* 0 $197.06 SI Trade
 14:33:08 - 25-Sep-26
Unknown* 0 $197.08 SI Trade
 14:32:07 - 25-Sep-26
Unknown* 0 $196.05 SI Trade
 14:31:40 - 25-Sep-26
Unknown* 0 $196.75 SI Trade
 14:31:40 - 25-Sep-26
Unknown* 1 $196.05 SI Trade
 14:31:40 - 25-Sep-26
Unknown* 0 $196.4615 SI Trade
Currency Conversion
 14:31:27 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:31:10 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:31:10 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:30:54 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:30:39 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 0 $196.76 SI Trade
 14:30:19 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $196.32 SI Trade
 14:30:08 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26