| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $213.35 | SI Trade |
19:14:22 - 26-Jun-26 |
| Unknown* | 0 | $213.56 | SI Trade |
19:07:31 - 26-Jun-26 |
| Unknown* | 0 | $213.90 | SI Trade |
19:05:54 - 26-Jun-26 |
| Unknown* | 0 | $213.53 | SI Trade |
19:04:06 - 26-Jun-26 |
| Unknown* | 0 | $213.24 | SI Trade |
19:02:26 - 26-Jun-26 |
| Unknown* | 0 | $213.20 | SI Trade |
19:01:27 - 26-Jun-26 |
| Unknown* | 0 | $213.33 | OTC Trade |
19:00:58 - 26-Jun-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:59:14 - 26-Jun-26 |
| Unknown* | 0 | $213.29 | SI Trade |
18:57:34 - 26-Jun-26 |
| Unknown* | 0 | $213.27 | SI Trade |
18:57:25 - 26-Jun-26 |
| Unknown* | 0 | $213.50 | SI Trade |
18:55:50 - 26-Jun-26 |
| Unknown* | 0 | $213.50 | SI Trade |
18:55:50 - 26-Jun-26 |
| Unknown* | 0 | $213.24 | SI Trade |
18:53:25 - 26-Jun-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:52:08 - 26-Jun-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:51:51 - 26-Jun-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:51:33 - 26-Jun-26 |
| Unknown* | 5 | $213.18 | OTC Trade |
18:46:22 - 26-Jun-26 |
| Unknown* | 0 | $213.50 | SI Trade |
18:44:36 - 26-Jun-26 |
| Unknown* | 6 | $213.53 | SI Trade |
18:42:08 - 26-Jun-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:41:53 - 26-Jun-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:39:52 - 26-Jun-26 |
| Unknown* | 3 | $213.65 | SI Trade |
18:38:36 - 26-Jun-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:37:01 - 26-Jun-26 |
| Unknown* | 0 | $213.78 | SI Trade |
18:35:20 - 26-Jun-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:34:45 - 26-Jun-26 |
| Unknown* | 0 | $213.94 | SI Trade |
18:34:06 - 26-Jun-26 |
| Unknown* | 0 | $213.94 | SI Trade |
18:33:54 - 26-Jun-26 |
| Unknown* | 0 | $213.88 | SI Trade |
18:32:26 - 26-Jun-26 |
| Unknown* | 0 | $213.88 | SI Trade |
18:32:16 - 26-Jun-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:31:50 - 26-Jun-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:31:33 - 26-Jun-26 |
| Unknown* | 0 | $213.79 | SI Trade |
18:31:16 - 26-Jun-26 |
| Unknown* | 0 | $213.79 | SI Trade |
18:30:59 - 26-Jun-26 |
| Unknown* | 0 | $213.73 | SI Trade |
18:30:42 - 26-Jun-26 |
| Unknown* | 0 | $213.67 | OTC Trade |
18:28:58 - 26-Jun-26 |
| Unknown* | 0 | $213.56 | SI Trade |
18:27:39 - 26-Jun-26 |
| Unknown* | 0 | $213.53 | SI Trade |
18:26:44 - 26-Jun-26 |
| Unknown* | 0 | $213.53 | SI Trade |
18:26:44 - 26-Jun-26 |
| Unknown* | 0 | $213.43 | SI Trade |
18:26:03 - 26-Jun-26 |
| Unknown* | 0 | $213.47 | SI Trade |
18:25:35 - 26-Jun-26 |
| Unknown* | 0 | $213.61 | OTC Trade |
18:24:59 - 26-Jun-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:24:08 - 26-Jun-26 |
| Unknown* | 23 | $213.85 | OTC Trade |
18:21:00 - 26-Jun-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:20:01 - 26-Jun-26 |
| Unknown* | 1 | $213.67 | OTC Trade |
18:18:48 - 26-Jun-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:17:35 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:15:05 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:15:01 - 26-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
18:15:00 - 26-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
18:14:57 - 26-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
18:14:57 - 26-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
18:14:57 - 26-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
18:14:46 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:14:34 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:14:34 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:14:34 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:14:27 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:14:27 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:14:27 - 26-Jun-26 |
| Unknown* | 0 | $214.06 | SI Trade |
18:14:17 - 26-Jun-26 |
| Unknown* | 0 | $214.01 | SI Trade |
18:14:11 - 26-Jun-26 |
| Unknown* | 0 | $214.01 | SI Trade |
18:14:07 - 26-Jun-26 |
| Unknown* | 0 | $214.01 | SI Trade |
18:14:07 - 26-Jun-26 |
| Unknown* | 0 | $214.01 | SI Trade |
18:14:03 - 26-Jun-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:13:51 - 26-Jun-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:13:41 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:13:36 - 26-Jun-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:13:30 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:13:18 - 26-Jun-26 |
| Unknown* | 0 | $214.03 | SI Trade |
18:13:03 - 26-Jun-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:12:57 - 26-Jun-26 |
| Unknown* | 0 | $214.07 | SI Trade |
18:12:24 - 26-Jun-26 |
| Unknown* | 0 | $214.12 | OTC Trade |
18:11:54 - 26-Jun-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:06:22 - 26-Jun-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:06:17 - 26-Jun-26 |
| Unknown* | 2 | $213.42 | OTC Trade |
18:00:22 - 26-Jun-26 |
| Unknown* | 0 | $213.33 | SI Trade |
17:57:59 - 26-Jun-26 |
| Unknown* | 0 | $213.24 | SI Trade |
17:54:51 - 26-Jun-26 |
| Unknown* | 0 | $213.24 | SI Trade |
17:54:51 - 26-Jun-26 |
| Unknown* | 0 | $213.39 | SI Trade |
17:53:31 - 26-Jun-26 |
| Unknown* | 4 | $213.0463 | OTC Trade |
17:50:12 - 26-Jun-26 |
| Unknown* | 7 | $213.00 | SI Trade |
17:49:55 - 26-Jun-26 |
| Unknown* | 0 | $213.00 | OTC Trade |
17:45:49 - 26-Jun-26 |
| Unknown* | 0 | $213.08 | SI Trade |
17:44:31 - 26-Jun-26 |
| Unknown* | 1 | $213.11 | SI Trade |
17:41:53 - 26-Jun-26 |
| Unknown* | 0 | $213.27 | SI Trade |
17:41:19 - 26-Jun-26 |
| Unknown* | 0 | $213.51 | SI Trade |
17:38:29 - 26-Jun-26 |
| Unknown* | 0 | $213.51 | OTC Trade |
17:35:39 - 26-Jun-26 |
| Unknown* | 5 | $213.5585 | OTC Trade |
17:35:35 - 26-Jun-26 |
| Unknown* | 23 | $213.58 | OTC Trade |
17:35:32 - 26-Jun-26 |
| Unknown* | 0 | $213.65 | SI Trade |
17:34:58 - 26-Jun-26 |
| Unknown* | 0 | $213.42 | SI Trade |
17:32:42 - 26-Jun-26 |
| Unknown* | 0 | $213.27 | OTC Trade |
17:31:19 - 26-Jun-26 |
| Unknown* | 0 | $213.51 | SI Trade |
17:30:01 - 26-Jun-26 |
| Unknown* | 0 | $213.38 | SI Trade |
17:29:10 - 26-Jun-26 |
| Unknown* | 1 | $213.10 | SI Trade |
17:28:49 - 26-Jun-26 |
| Unknown* | 1 | $213.14 | SI Trade |
17:28:00 - 26-Jun-26 |
| Unknown* | 0 | $213.03 | SI Trade |
17:24:36 - 26-Jun-26 |
| Unknown* | 0 | $213.05 | SI Trade |
17:24:05 - 26-Jun-26 |
| Unknown* | 0 | $213.00 | SI Trade |
17:23:26 - 26-Jun-26 |
| Unknown* | 1 | $212.6465 | OTC Trade |
17:23:00 - 26-Jun-26 |
| Unknown* | 0 | $213.28 | SI Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 100 | $213.15 | OTC Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 0 | $214.09 | SI Trade |
17:17:49 - 26-Jun-26 |
| Unknown* | 17 | $214.09 | SI Trade |
17:17:48 - 26-Jun-26 |
| Unknown* | 0 | $214.00 | SI Trade |
17:17:00 - 26-Jun-26 |
| Unknown* | 0 | $213.93 | SI Trade |
17:14:37 - 26-Jun-26 |
| Unknown* | 0 | $214.28 | SI Trade |
17:13:15 - 26-Jun-26 |
| Unknown* | 0 | $213.98 | OTC Trade |
17:13:02 - 26-Jun-26 |
| Unknown* | 0 | $213.97 | OTC Trade |
17:12:54 - 26-Jun-26 |
| Unknown* | 356 | $214.3867 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 644 | $214.3867 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 353 | $214.39 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 347 | $214.3885 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 28 | $214.3885 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 500 | $214.357 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 50 | $214.3708 | OTC Trade |
17:11:24 - 26-Jun-26 |
| Unknown* | 0 | $214.44 | SI Trade |
17:11:15 - 26-Jun-26 |
| Unknown* | 0 | $214.57 | SI Trade |
17:11:10 - 26-Jun-26 |
| Unknown* | 10 | $214.3873 | OTC Trade |
17:11:05 - 26-Jun-26 |
| Unknown* | 0 | $214.70 | SI Trade |
17:09:15 - 26-Jun-26 |
| Unknown* | 0 | $215.28 | SI Trade |
17:00:38 - 26-Jun-26 |
| Unknown* | 14 | $215.3556 | OTC Trade |
17:00:08 - 26-Jun-26 |
| Unknown* | 4 | $215.14 | SI Trade |
17:00:08 - 26-Jun-26 |
| Unknown* | 0 | $214.60 | SI Trade |
16:54:18 - 26-Jun-26 |
| Unknown* | 0 | $214.69 | SI Trade |
16:53:50 - 26-Jun-26 |
| Unknown* | 28 | $214.4374 | Negotiated Trade OTC Trade |
16:52:59 - 26-Jun-26 |
| Unknown* | 10 | $214.4354 | OTC Trade |
16:52:49 - 26-Jun-26 |
| Unknown* | 0 | $214.32 | SI Trade |
16:52:30 - 26-Jun-26 |
| Unknown* | 0 | $214.61 | SI Trade |
16:51:23 - 26-Jun-26 |
| Unknown* | 7 | $214.83 | OTC Trade |
16:49:32 - 26-Jun-26 |
| Unknown* | 0 | $214.84 | SI Trade |
16:49:23 - 26-Jun-26 |
| Unknown* | 5 | $214.98 | SI Trade |
16:48:27 - 26-Jun-26 |
| Unknown* | 15 | $214.78617 | Currency Conversion Negotiated Trade |
16:47:09 - 26-Jun-26 |
| Unknown* | 0 | $215.27 | SI Trade |
16:46:22 - 26-Jun-26 |
| Unknown* | 0 | $215.26 | SI Trade |
16:46:09 - 26-Jun-26 |
| Unknown* | 0 | $215.13 | SI Trade |
16:44:51 - 26-Jun-26 |
| Unknown* | 0 | $215.18 | SI Trade |
16:44:39 - 26-Jun-26 |
| Unknown* | 14 | $214.69378 | Currency Conversion Negotiated Trade |
16:43:50 - 26-Jun-26 |
| Unknown* | 5 | $215.2478 | OTC Trade |
16:43:02 - 26-Jun-26 |
| Unknown* | 609 | $0.00 | OTC Trade |
16:41:40 - 26-Jun-26 |
| Unknown* | 0 | $214.90 | SI Trade |
16:40:53 - 26-Jun-26 |
| Unknown* | 14 | $214.28897 | Currency Conversion Negotiated Trade |
16:40:10 - 26-Jun-26 |
| Unknown* | 0 | $214.89 | SI Trade |
16:38:45 - 26-Jun-26 |
| Unknown* | 0 | $215.00 | SI Trade |
16:38:32 - 26-Jun-26 |
| Unknown* | 0 | $215.05 | SI Trade |
16:38:25 - 26-Jun-26 |
| Unknown* | 0 | $215.02 | SI Trade |
16:37:53 - 26-Jun-26 |
| Unknown* | 0 | $214.26 | SI Trade |
16:34:36 - 26-Jun-26 |
| Unknown* | 8 | $214.1277 | OTC Trade |
16:33:45 - 26-Jun-26 |
| Unknown* | 0 | $214.34 | SI Trade |
16:33:05 - 26-Jun-26 |
| Unknown* | 0 | $214.77 | SI Trade |
16:31:48 - 26-Jun-26 |
| Unknown* | 0 | $214.77 | SI Trade |
16:30:50 - 26-Jun-26 |
| Unknown* | 0 | $214.0906 | SI Trade Currency Conversion |
16:29:52 - 26-Jun-26 |
| Unknown* | 0 | $213.94 | SI Trade |
16:26:35 - 26-Jun-26 |
| Unknown* | 0 | $213.89 | SI Trade |
16:26:04 - 26-Jun-26 |
| Unknown* | 1 | $213.63 | SI Trade |
16:25:02 - 26-Jun-26 |
| Unknown* | 0 | $213.79 | SI Trade |
16:24:40 - 26-Jun-26 |
| Unknown* | 0 | $213.82 | SI Trade |
16:23:01 - 26-Jun-26 |
| Unknown* | 0 | $213.92 | SI Trade |
16:22:25 - 26-Jun-26 |
| Unknown* | 0 | $213.56 | SI Trade |
16:19:35 - 26-Jun-26 |
| Unknown* | 100 | $213.50 | OTC Trade |
16:19:26 - 26-Jun-26 |
| Unknown* | 0 | $213.55 | SI Trade |
16:19:15 - 26-Jun-26 |
| Unknown* | 0 | $213.12 | OTC Trade |
16:18:48 - 26-Jun-26 |
| Unknown* | 0 | $213.27 | SI Trade |
16:18:02 - 26-Jun-26 |
| Unknown* | 1 | $212.96 | SI Trade |
16:17:33 - 26-Jun-26 |
| Unknown* | 98 | $213.15 | OTC Trade |
16:17:13 - 26-Jun-26 |
| Unknown* | 2 | $213.15 | OTC Trade |
16:17:13 - 26-Jun-26 |
| Unknown* | 0 | $213.49 | SI Trade |
16:17:10 - 26-Jun-26 |
| Unknown* | 0 | $213.33 | OTC Trade |
16:17:06 - 26-Jun-26 |
| Unknown* | 0 | $213.25 | SI Trade |
16:16:08 - 26-Jun-26 |
| Unknown* | 0 | $213.03 | SI Trade |
16:15:59 - 26-Jun-26 |
| Unknown* | 1 | $212.99 | SI Trade |
16:15:10 - 26-Jun-26 |
| Unknown* | 0 | $213.12 | OTC Trade |
16:14:27 - 26-Jun-26 |
| Unknown* | 0 | $213.41 | SI Trade |
16:13:36 - 26-Jun-26 |
| Unknown* | 0 | $213.33 | SI Trade |
16:13:12 - 26-Jun-26 |
| Unknown* | 0 | $213.33 | SI Trade |
16:12:55 - 26-Jun-26 |
| Unknown* | 0 | $213.49 | SI Trade |
16:12:19 - 26-Jun-26 |
| Unknown* | 1 | $213.49 | SI Trade |
16:12:11 - 26-Jun-26 |
| Unknown* | 0 | $213.62 | OTC Trade |
16:12:06 - 26-Jun-26 |
| Unknown* | 0 | $213.45 | SI Trade |
16:11:56 - 26-Jun-26 |
| Unknown* | 0 | $213.42 | SI Trade |
16:10:44 - 26-Jun-26 |
| Unknown* | 0 | $213.91 | SI Trade |
16:10:25 - 26-Jun-26 |
| Unknown* | 0 | $213.90 | SI Trade |
16:10:03 - 26-Jun-26 |
| Unknown* | 0 | $213.82 | SI Trade |
16:08:39 - 26-Jun-26 |
| Unknown* | 0 | $213.53 | SI Trade |
16:07:28 - 26-Jun-26 |
| Unknown* | 2 | $213.52 | OTC Trade |
16:07:20 - 26-Jun-26 |
| Unknown* | 0 | $213.52 | OTC Trade |
16:07:20 - 26-Jun-26 |
| Unknown* | 0 | $213.58 | SI Trade |
16:07:05 - 26-Jun-26 |
| Unknown* | 0 | $213.44 | OTC Trade |
16:07:03 - 26-Jun-26 |
| Unknown* | 0 | $213.30 | SI Trade |
16:06:38 - 26-Jun-26 |
| Unknown* | 0 | $213.32 | SI Trade |
16:06:09 - 26-Jun-26 |
| Unknown* | 0 | $213.24 | OTC Trade |
16:04:18 - 26-Jun-26 |
| Unknown* | 0 | $213.44 | SI Trade |
16:04:10 - 26-Jun-26 |
| Unknown* | 0 | $213.36 | OTC Trade |
16:03:27 - 26-Jun-26 |
| Unknown* | 0 | $213.15 | SI Trade |
16:03:17 - 26-Jun-26 |
| Unknown* | 0 | $213.23 | SI Trade |
16:03:01 - 26-Jun-26 |
| Unknown* | 0 | $213.36 | OTC Trade |
16:02:31 - 26-Jun-26 |
| Unknown* | 0 | $213.08 | SI Trade |
16:02:05 - 26-Jun-26 |
| Unknown* | 0 | $213.44 | SI Trade |
16:01:14 - 26-Jun-26 |
| Unknown* | 0 | $212.55651 | SI Trade Currency Conversion |
16:01:03 - 26-Jun-26 |