| Price | $188.41 on 23-04-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $188.41 |
| Day's Volume: | 2,607 |
| Last Close: | $188.41 |
| Open: | $0.00 |
| ISIN: | US6174464486 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.77448 - $191.32 |
| Market Capitalisation: | $301.62b |
| VWAP: | $58.50515 |
| Shares in Issue: | 1.58b |
Morgan Stanley (0QYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.41 | SI Trade |
19:09:51 - 23-Apr-26 |
| Unknown* | 0 | $188.73 | SI Trade |
19:08:23 - 23-Apr-26 |
| Unknown* | 0 | $188.31 | SI Trade |
19:06:24 - 23-Apr-26 |
| Unknown* | 0 | $188.33 | SI Trade |
19:04:37 - 23-Apr-26 |
| Unknown* | 0 | $188.71 | SI Trade |
18:56:11 - 23-Apr-26 |
| Unknown* | 0 | $188.30 | SI Trade |
18:56:02 - 23-Apr-26 |
| Unknown* | 0 | $188.27 | SI Trade |
18:55:42 - 23-Apr-26 |
| Unknown* | 1 | $187.046 | Negotiated Trade OTC Trade |
18:52:19 - 23-Apr-26 |
| Unknown* | 0 | $187.17 | OTC Trade |
18:51:37 - 23-Apr-26 |
| Unknown* | 0 | $187.30 | SI Trade |
18:49:52 - 23-Apr-26 |
Morgan Stanley (0QYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
