Morgan Stanley Share Price (0QYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.280on 21-06-2021 at 14:52:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYU Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $85.411
Day's Volume: 2,268
Last Close: $86.280
Open: $55.95
ISIN: US6174464486
Day's Range $83.876 - $84.845
52wk Range: $46.388 - $94.044
Market Capitalisation: $160,531m
VWAP: $84.960
Shares in Issue: 1,861m

Recent Trades History Morgan Stanley (0QYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20085.411Ordinary
14:49:12 - 21-Jun-21
Unknown*10085.41Ordinary
14:49:12 - 21-Jun-21
Unknown*40085.413Ordinary
14:49:12 - 21-Jun-21
Unknown*10085.41Ordinary
14:49:12 - 21-Jun-21
Unknown*30085.415Ordinary
14:49:12 - 21-Jun-21
Unknown*30084.845Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 21-Jun-21
Unknown*16584.698Ordinary
Non protected portfolio
Single protected transaction
14:41:08 - 21-Jun-21
Unknown*21884.604Ordinary
Non protected portfolio
Single protected transaction
14:38:46 - 21-Jun-21
Unknown*10084.918Ordinary
14:37:27 - 21-Jun-21
Unknown*4983.876Ordinary
Non protected portfolio
Single protected transaction
14:35:23 - 21-Jun-21

Share Price History for Morgan Stanley

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Morgan Stanley (0QYU)

FTSE 100 Latest
Value7,022.63
Change5.16


Login to your account

Forgot Password?

Not Registered