Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (0QYU) Share Price

Price $144.05266 on 14-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QYU Shares
Last Trade: Unknown 13.00 at $143.8364
Day's Volume: 2,231
Last Close: $144.05266
Open: $0.00
ISIN: US6174464486
Day's Range $0.00 - $0.00
52wk Range: $93.48156 - $144.14
Market Capitalisation: $228,381m
VWAP: $143.10612
Shares in Issue: 1,604m

Morgan Stanley (0QYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $143.8364 Cross
OTC Trade
18:42:52 - 14-Jul-25
Unknown* 1 $143.89 OTC Trade
17:10:09 - 14-Jul-25
Unknown* 10 $143.956 OTC Trade
17:07:31 - 14-Jul-25
Unknown* 50 $143.7907 OTC Trade
17:02:46 - 14-Jul-25
Unknown* 47 $144.05266 Currency Conversion
Negotiated Trade
16:32:27 - 14-Jul-25
Unknown* 1 $143.715 OTC Trade
16:30:40 - 14-Jul-25
Unknown* 11 $144.00166 Currency Conversion
Negotiated Trade
16:27:35 - 14-Jul-25
Unknown* 200 $143.55 OTC Trade
16:24:24 - 14-Jul-25
Unknown* 5 $143.6632 OTC Trade
16:16:09 - 14-Jul-25
Unknown* 5 $143.662 OTC Trade
16:16:09 - 14-Jul-25
See more Morgan Stanley trades

Morgan Stanley (0QYU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 142.35412 142.35412 142.35412 142.35412 995
10th Jul 2025 (Thu) 143.05655 143.05655 143.05655 143.05655 544
9th Jul 2025 (Wed) 141.9875 141.9875 141.9875 141.9875 1,237
8th Jul 2025 (Tue) 143.24484 143.24484 143.24484 143.24484 1,313
7th Jul 2025 (Mon) 144.14 144.14 144.14 144.14 5,292
4th Jul 2025 (Fri) 143.8513 143.8513 143.8513 143.8513 0
3rd Jul 2025 (Thu) 143.87708 143.87708 143.87708 143.87708 1,678
2nd Jul 2025 (Wed) 142.29184 142.29184 142.29184 142.29184 9,123
1st Jul 2025 (Tue) 140.37235 140.37235 140.37235 140.37235 1,234
30th Jun 2025 (Mon) 141.69181 141.69181 141.69181 141.69181 1,841
27th Jun 2025 (Fri) 141.69181 141.69181 141.69181 141.69181 1,619
26th Jun 2025 (Thu) 135.85651 135.85651 135.85651 135.85651 2,295
25th Jun 2025 (Wed) 135.85651 135.85651 135.85651 135.85651 1,539
24th Jun 2025 (Tue) 135.06533 135.06533 135.06533 135.06533 555
23rd Jun 2025 (Mon) 132.25319 132.25319 132.25319 132.25319 569
20th Jun 2025 (Fri) 133.01614 133.01614 133.01614 133.01614 936
19th Jun 2025 (Thu) 132.15098 132.15098 132.15098 132.15098 0
18th Jun 2025 (Wed) 131.89479 131.89479 131.89479 131.89479 475
17th Jun 2025 (Tue) 131.77695 131.77695 131.77695 131.77695 264
16th Jun 2025 (Mon) 131.77695 131.77695 131.77695 131.77695 1,667
See more Morgan Stanley price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered