| Price | 103.04on 17-09-2021 at 8:24:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $102.59 |
| Day's Volume: | 0 |
| Last Close: | $103.04 |
| Open: | $55.95 |
| ISIN: | US6174464486 |
| Day's Range | $102.313 - $104.528 |
| 52wk Range: | $46.388 - $105.524 |
| Market Capitalisation: | $188,003m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,825m |
Recent Trades History Morgan Stanley (0QYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 102.59 | Ordinary Delayed publication Historical Cross at same price | 19:33:01 - 16-Sep-21 |
| Unknown* | 0 | 102.70 | Ordinary Delayed publication Historical Cross at same price | 20:34:48 - 16-Sep-21 |
| Unknown* | 14 | 102.178 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:49 - 16-Sep-21 |
| Unknown* | 8 | 102.633 | Ordinary Delayed publication Historical | 20:53:41 - 16-Sep-21 |
| Unknown* | 97 | 102.47 | Ordinary Delayed publication Historical | 21:02:22 - 16-Sep-21 |
| Unknown* | 649 | 102.47 | Ordinary Delayed publication Historical | 21:02:22 - 16-Sep-21 |
| Unknown* | 1 | 102.47 | Ordinary Delayed publication Historical | 21:02:22 - 16-Sep-21 |
| Unknown* | 15 | 102.61 | Ordinary Delayed publication Historical | 19:35:18 - 16-Sep-21 |
| Unknown* | 29 | 102.47 | Ordinary Delayed publication Historical | 21:02:22 - 16-Sep-21 |
| Unknown* | 1 | 102.47 | Ordinary Delayed publication Historical | 21:02:22 - 16-Sep-21 |
Share Price History for Morgan Stanley |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
