| Price | $178.2985 on 22-12-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $179.9087 |
| Day's Volume: | 2,306 |
| Last Close: | $178.2985 |
| Open: | $0.00 |
| ISIN: | US6174464486 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.80868 - $180.56886 |
| Market Capitalisation: | $275.89b |
| VWAP: | $178.63972 |
| Shares in Issue: | 1.59b |
Morgan Stanley (0QYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $179.9087 | Cross OTC Trade |
18:26:12 - 22-Dec-25 |
| Unknown* | 100 | $180.0916 | OTC Trade |
18:09:11 - 22-Dec-25 |
| Unknown* | 6 | $180.015 | OTC Trade |
17:49:36 - 22-Dec-25 |
| Unknown* | 90 | $179.966 | OTC Trade |
17:49:03 - 22-Dec-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 0 | $179.78 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 30 | $179.455 | OTC Trade |
17:08:37 - 22-Dec-25 |
| Unknown* | 30 | $179.6483 | OTC Trade |
16:59:41 - 22-Dec-25 |
| Unknown* | 100 | $179.6582 | OTC Trade |
16:57:33 - 22-Dec-25 |
| Unknown* | 8 | $179.37 | OTC Trade |
16:44:24 - 22-Dec-25 |
Morgan Stanley (0QYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
