| Price | 86.280on 21-06-2021 at 14:52:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYU Shares | |
| Last Trade: | Unknown 200 at $85.411 |
| Day's Volume: | 2,268 |
| Last Close: | $86.280 |
| Open: | $55.95 |
| ISIN: | US6174464486 |
| Day's Range | $83.876 - $84.845 |
| 52wk Range: | $46.388 - $94.044 |
| Market Capitalisation: | $160,531m |
| VWAP: | $84.960 |
| Shares in Issue: | 1,861m |
Recent Trades History Morgan Stanley (0QYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 85.411 | Ordinary | 14:49:12 - 21-Jun-21 |
| Unknown* | 100 | 85.41 | Ordinary | 14:49:12 - 21-Jun-21 |
| Unknown* | 400 | 85.413 | Ordinary | 14:49:12 - 21-Jun-21 |
| Unknown* | 100 | 85.41 | Ordinary | 14:49:12 - 21-Jun-21 |
| Unknown* | 300 | 85.415 | Ordinary | 14:49:12 - 21-Jun-21 |
| Unknown* | 300 | 84.845 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 21-Jun-21 |
| Unknown* | 165 | 84.698 | Ordinary Non protected portfolio Single protected transaction | 14:41:08 - 21-Jun-21 |
| Unknown* | 218 | 84.604 | Ordinary Non protected portfolio Single protected transaction | 14:38:46 - 21-Jun-21 |
| Unknown* | 100 | 84.918 | Ordinary | 14:37:27 - 21-Jun-21 |
| Unknown* | 49 | 83.876 | Ordinary Non protected portfolio Single protected transaction | 14:35:23 - 21-Jun-21 |
Share Price History for Morgan Stanley |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
