| Price | $207.15 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $207.15 |
| Day's Volume: | 7,248 |
| Last Close: | $207.15 |
| Open: | $0.00 |
| ISIN: | US6174464486 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.50827 - $203.35 |
| Market Capitalisation: | $320.74b |
| VWAP: | $188.95138 |
| Shares in Issue: | 1.58b |
Morgan Stanley (0QYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.15 | SI Trade |
19:14:06 - 29-May-26 |
| Unknown* | 1 | $207.19 | OTC Trade |
19:08:33 - 29-May-26 |
| Unknown* | 0 | $207.20 | SI Trade |
19:06:43 - 29-May-26 |
| Unknown* | 0 | $207.16 | SI Trade |
19:06:41 - 29-May-26 |
| Unknown* | 0 | $207.17 | SI Trade |
19:05:08 - 29-May-26 |
| Unknown* | 0 | $206.88 | SI Trade |
18:58:15 - 29-May-26 |
| Unknown* | 0 | $207.02 | SI Trade |
18:58:10 - 29-May-26 |
| Unknown* | 1 | $206.82 | SI Trade |
18:52:02 - 29-May-26 |
| Unknown* | 0 | $207.04 | SI Trade |
18:47:51 - 29-May-26 |
| Unknown* | 0 | $206.76 | SI Trade |
18:45:31 - 29-May-26 |
Morgan Stanley (0QYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
