Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Price

Price 3,483.62079 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,483.62079
Day's Volume: 32
Last Close: 3,483.62079
Open: 0.00
ISIN: JP3866800000
Day's Range 0.00 - 0.00
52wk Range: 1,422.30731 - 3,474.85119
Market Capitalisation: -
VWAP: 3,421.99709
Shares in Issue: 2.33b

Panasonic Ord (0QYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,483.62079 SI Trade
Currency Conversion
 19:11:51 - 21-May-26
Unknown* 0 3,485.46789 SI Trade
Currency Conversion
 18:56:00 - 21-May-26
Unknown* 0 3,485.83731 SI Trade
Currency Conversion
 18:51:12 - 21-May-26
Unknown* 0 3,485.83731 SI Trade
Currency Conversion
 18:51:12 - 21-May-26
Unknown* 0 3,428.20795 SI Trade
Currency Conversion
 18:37:25 - 21-May-26
Unknown* 1 3,445.57064 SI Trade
Currency Conversion
 16:29:32 - 21-May-26
Unknown* 6 3,440.76819 SI Trade
Currency Conversion
 15:48:51 - 21-May-26
Unknown* 0 3,392.37431 SI Trade
Currency Conversion
 15:46:45 - 21-May-26
Unknown* 0 3,437.81284 SI Trade
Currency Conversion
 14:50:45 - 21-May-26
Unknown* 0 3,389.78838 SI Trade
Currency Conversion
 14:41:21 - 21-May-26
See more Panasonic Ord trades

Panasonic Ord (0QYR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,483.62079 3,483.62079 3,483.62079 3,483.62079 32
20th May 2026 (Wed) 3,289.09634 3,289.09634 3,289.09634 3,289.09634 976
19th May 2026 (Tue) 3,404.69997 3,404.69997 3,404.69997 3,404.69997 156
18th May 2026 (Mon) 3,379.15863 3,379.15863 3,379.15863 3,379.15863 48
15th May 2026 (Fri) 3,319.35443 3,319.35443 3,319.35443 3,319.35443 2,645
14th May 2026 (Thu) 3,387.64822 3,387.64822 3,387.64822 3,387.64822 102
13th May 2026 (Wed) 3,314.05352 3,314.05352 3,314.05352 3,314.05352 136
12th May 2026 (Tue) 3,300.64704 3,300.64704 3,300.64704 3,300.64704 11,180
11th May 2026 (Mon) 3,379.05236 3,379.05236 3,379.05236 3,379.05236 105
8th May 2026 (Fri) 3,316.289 3,316.289 3,316.289 3,316.289 294
7th May 2026 (Thu) 3,340.96151 3,340.96151 3,340.96151 3,340.96151 1,514
6th May 2026 (Wed) 3,474.85119 3,474.85119 3,474.85119 3,474.85119 177
5th May 2026 (Tue) 3,296.7721 3,296.7721 3,296.7721 3,296.7721 43
4th May 2026 (Mon) 3,252.11707 3,252.11707 3,252.11707 3,252.11707 0
1st May 2026 (Fri) 3,252.11707 3,252.11707 3,252.11707 3,252.11707 0
30th Apr 2026 (Thu) 3,284.88365 3,284.88365 3,284.88365 3,284.88365 28
29th Apr 2026 (Wed) 3,075.33849 3,075.33849 3,075.33849 3,075.33849 44
28th Apr 2026 (Tue) 3,044.64901 3,044.64901 3,044.64901 3,044.64901 136
27th Apr 2026 (Mon) 3,048.40382 3,048.40382 3,048.40382 3,048.40382 6,689
24th Apr 2026 (Fri) 2,912.22583 2,912.22583 2,912.22583 2,912.22583 213
23rd Apr 2026 (Thu) 2,927.5243 2,927.5243 2,927.5243 2,927.5243 81
22nd Apr 2026 (Wed) 2,971.5377 2,971.5377 2,971.5377 2,971.5377 30
See more Panasonic Ord price history

Panasonic Ord (0QYR) Regulatory News

Date Source Headline
See more Panasonic Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered