Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Price

Price 4,522.31621 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,522.31621
Day's Volume: 1,916
Last Close: 4,522.31621
Open: 0.00
ISIN: JP3866800000
Day's Range 0.00 - 0.00
52wk Range: 1,422.30731 - 4,768.95681
Market Capitalisation: -
VWAP: 4,480.05616
Shares in Issue: 2.33b

Panasonic Ord (0QYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,522.31621 SI Trade
Currency Conversion
 18:57:40 - 10-Jul-26
Unknown* 1 4,527.86279 SI Trade
Currency Conversion
 17:50:22 - 10-Jul-26
Unknown* 0 4,527.86279 SI Trade
Currency Conversion
 17:35:20 - 10-Jul-26
Unknown* 0 4,521.39178 SI Trade
Currency Conversion
 17:26:00 - 10-Jul-26
Unknown* 0 4,512.14747 SI Trade
Currency Conversion
 16:56:21 - 10-Jul-26
Unknown* 0 4,460.37933 SI Trade
Currency Conversion
 16:43:42 - 10-Jul-26
Unknown* 0 4,510.29861 SI Trade
Currency Conversion
 16:23:12 - 10-Jul-26
Unknown* 0 4,494.58328 SI Trade
Currency Conversion
 16:02:08 - 10-Jul-26
Unknown* 0 4,490.88556 SI Trade
Currency Conversion
 15:59:02 - 10-Jul-26
Unknown* 1 4,457.60604 SI Trade
Currency Conversion
 15:26:13 - 10-Jul-26
See more Panasonic Ord trades

Panasonic Ord (0QYR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,522.31621 4,522.31621 4,522.31621 4,522.31621 1,916
9th Jul 2026 (Thu) 4,523.47386 4,523.47386 4,523.47386 4,523.47386 1,370
8th Jul 2026 (Wed) 4,315.18704 4,315.18704 4,315.18704 4,315.18704 160
7th Jul 2026 (Tue) 4,319.3435 4,319.3435 4,319.3435 4,319.3435 592
6th Jul 2026 (Mon) 4,582.47022 4,582.47022 4,582.47022 4,582.47022 580
3rd Jul 2026 (Fri) 4,515.48922 4,515.48922 4,515.48922 4,515.48922 1,109
2nd Jul 2026 (Thu) 4,533.40489 4,533.40489 4,533.40489 4,533.40489 1,458
1st Jul 2026 (Wed) 4,768.95681 4,768.95681 4,768.95681 4,768.95681 441
30th Jun 2026 (Tue) 4,598.00694 4,598.00694 4,598.00694 4,598.00694 50,367
29th Jun 2026 (Mon) 4,438.39674 4,438.39674 4,438.39674 4,438.39674 140,512
26th Jun 2026 (Fri) 4,571.76729 4,571.76729 4,571.76729 4,571.76729 2,177
25th Jun 2026 (Thu) 4,652.96282 4,652.96282 4,652.96282 4,652.96282 723
24th Jun 2026 (Wed) 4,530.1669 4,530.1669 4,530.1669 4,530.1669 516
23rd Jun 2026 (Tue) 4,215.69152 4,215.69152 4,215.69152 4,215.69152 350
22nd Jun 2026 (Mon) 4,445.83978 4,445.83978 4,445.83978 4,445.83978 88,151
19th Jun 2026 (Fri) 4,501.25129 4,501.25129 4,501.25129 4,501.25129 497
18th Jun 2026 (Thu) 4,363.09229 4,363.09229 4,363.09229 4,363.09229 1,251
17th Jun 2026 (Wed) 4,312.7454 4,312.7454 4,312.7454 4,312.7454 101
16th Jun 2026 (Tue) 4,071.97019 4,071.97019 4,071.97019 4,071.97019 2,356
15th Jun 2026 (Mon) 4,024.4486 4,024.4486 4,024.4486 4,024.4486 149
12th Jun 2026 (Fri) 3,824.22831 3,824.22831 3,824.22831 3,824.22831 150,069
11th Jun 2026 (Thu) 3,872.93192 3,872.93192 3,872.93192 3,872.93192 82
See more Panasonic Ord price history

Panasonic Ord (0QYR) Regulatory News

Date Source Headline
See more Panasonic Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered