Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Price

Price 4,493.25828 on 29-09-2026 at 17:45:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,493.25828
Day's Volume: 18
Last Close: 4,493.25828
Open: 0.00
ISIN: JP3866800000
Day's Range 0.00 - 0.00
52wk Range: 1,594.5587 - 4,802.73089
Market Capitalisation: -
VWAP: 4,414.70099
Shares in Issue: 2.33b

Panasonic Ord (0QYR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,493.25828 SI Trade
Currency Conversion
 15:45:53 - 29-Sep-26
Unknown* 0 4,435.15965 SI Trade
Currency Conversion
 14:09:04 - 29-Sep-26
Unknown* 4 4,429.7967 SI Trade
Currency Conversion
 12:49:28 - 29-Sep-26
Unknown* 0 4,430.69052 SI Trade
Currency Conversion
 12:47:12 - 29-Sep-26
Unknown* 0 4,428.00905 SI Trade
Currency Conversion
 11:38:07 - 29-Sep-26
Unknown* 0 4,428.00905 SI Trade
Currency Conversion
 11:29:21 - 29-Sep-26
Unknown* 0 4,402.08812 SI Trade
Currency Conversion
 11:29:21 - 29-Sep-26
Unknown* 0 4,426.2214 SI Trade
Currency Conversion
 09:26:42 - 29-Sep-26
Unknown* 1 4,415.4955 SI Trade
Currency Conversion
 08:29:58 - 29-Sep-26
Unknown* 1 4,418.17697 SI Trade
Currency Conversion
 08:12:23 - 29-Sep-26
See more Panasonic Ord trades

Panasonic Ord (0QYR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,516.60212 4,516.60212 4,516.60212 4,516.60212 21
25th Sep 2026 (Fri) 4,652.90934 4,652.90934 4,652.90934 4,652.90934 8,108
24th Sep 2026 (Thu) 4,493.95201 4,493.95201 4,493.95201 4,493.95201 1,101
23rd Sep 2026 (Wed) 4,358.38487 4,358.38487 4,358.38487 4,358.38487 10
22nd Sep 2026 (Tue) 4,420.45656 4,420.45656 4,420.45656 4,420.45656 16
21st Sep 2026 (Mon) 4,378.40205 4,378.40205 4,378.40205 4,378.40205 58
18th Sep 2026 (Fri) 4,263.35221 4,263.35221 4,263.35221 4,263.35221 1,156
17th Sep 2026 (Thu) 4,257.2012 4,257.2012 4,257.2012 4,257.2012 22
16th Sep 2026 (Wed) 4,405.5111 4,405.5111 4,405.5111 4,405.5111 40
15th Sep 2026 (Tue) 4,223.31639 4,223.31639 4,223.31639 4,223.31639 19
14th Sep 2026 (Mon) 4,173.46258 4,173.46258 4,173.46258 4,173.46258 2,140
11th Sep 2026 (Fri) 4,246.42834 4,246.42834 4,246.42834 4,246.42834 12
10th Sep 2026 (Thu) 4,223.60025 4,223.60025 4,223.60025 4,223.60025 256
9th Sep 2026 (Wed) 4,148.11674 4,148.11674 4,148.11674 4,148.11674 827
8th Sep 2026 (Tue) 4,153.61388 4,153.61388 4,153.61388 4,153.61388 957
7th Sep 2026 (Mon) 4,434.72257 4,434.72257 4,434.72257 4,434.72257 87
4th Sep 2026 (Fri) 4,216.2288 4,216.2288 4,216.2288 4,216.2288 310
3rd Sep 2026 (Thu) 4,282.01497 4,282.01497 4,282.01497 4,282.01497 339
2nd Sep 2026 (Wed) 4,318.83576 4,318.83576 4,318.83576 4,318.83576 33
1st Sep 2026 (Tue) 4,382.82687 4,382.82687 4,382.82687 4,382.82687 286
31st Aug 2026 (Mon) 4,452.3961 4,452.3961 4,452.3961 4,452.3961 0
See more Panasonic Ord price history

Panasonic Ord (0QYR) Regulatory News

Date Source Headline
See more Panasonic Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered